Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0400 0 +0.00(+14.29%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 42,045 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0300 0.0350 352,650 -0.01(-22.22%)
May 25, 2023 0.0400 0.0500 0.0400 0.0450 2,737,480 +0.01(+50.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 252,000 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 232,859 -0.01(-14.29%)
May 19, 2023 0.0350 0 +0.00(+0.00%)
May 18, 2023 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
May 17, 2023 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0300 0.0350 51,000 +0.01(+16.67%)
May 12, 2023 0.0300 0.0300 0.0300 0.0300 5,270 -0.01(-14.29%)
May 11, 2023 0.0300 0.0350 0.0300 0.0350 62,000 +0.01(+16.67%)
May 09, 2023 0.0300 0 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 65,500 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 33,582 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 300,000 -0.01(-14.29%)
May 03, 2023 0.0350 0.0350 0.0300 0.0350 362,000 -0.00(-12.50%)
May 02, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 305,000 +0.00(+0.00%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0 +0.00(+0.00%)
Apr 24, 2023 0.0350 0 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0400 0.0300 0.0350 54,857 +0.00(+0.00%)
Apr 19, 2023 0.0350 0 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 97,006 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 286,530 +0.01(+16.67%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Apr 05, 2023 0.0300 0 -0.01(-14.29%)
Apr 04, 2023 0.0300 0.0350 0.0300 0.0350 152,600 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0350 0.0300 0.0350 107,895 +0.01(+16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 28, 2023 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0250 0.0300 243,000 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 757,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 755,750 +0.00(+0.00%)
Mar 17, 2023 0.0300 0 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 0 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Mar 08, 2023 0.0350 0 +0.01(+16.67%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.