Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0.0200 0.0172 0.0172 46,322 -0.00(-14.43%)
Nov 29, 2023 0.0207 0.0207 0.0199 0.0201 463,800 -0.00(-4.29%)
Nov 28, 2023 0.0239 0.0240 0.0210 0.0210 694,097 -0.00(-12.50%)
Nov 27, 2023 0.0250 0.0250 0.0205 0.0240 404,300 -0.00(-5.14%)
Nov 24, 2023 0.0250 0.0255 0.0250 0.0253 67,000 -0.00(-2.69%)
Nov 22, 2023 0.0233 0.0260 0.0233 0.0260 407,837 +0.00(+10.64%)
Nov 21, 2023 0.0260 0.0275 0.0204 0.0235 664,360 -0.00(-16.07%)
Nov 20, 2023 0.0289 0.0299 0.0251 0.0280 1,617,951 +0.00(+0.00%)
Nov 17, 2023 0.0180 0.0300 0.0178 0.0280 2,319,552 +0.01(+57.30%)
Nov 16, 2023 0.0185 0.0185 0.0175 0.0178 481,071 +0.00(+1.71%)
Nov 15, 2023 0.0145 0.0175 0.0144 0.0175 1,367,757 +0.00(+20.69%)
Nov 14, 2023 0.0140 0.0145 0.0130 0.0145 438,500 +0.00(+11.54%)
Nov 13, 2023 0.0130 0.0140 0.0129 0.0130 912,725 +0.00(+0.00%)
Nov 10, 2023 0.0130 0.0130 0.0130 0.0130 350,000 +0.00(+0.78%)
Nov 09, 2023 0.0136 0.0140 0.0129 0.0129 644,200 -0.00(-8.51%)
Nov 08, 2023 0.0130 0.0150 0.0130 0.0141 228,181 +0.00(+9.30%)
Nov 07, 2023 0.0129 0.0140 0.0129 0.0129 522,084 -0.00(-4.44%)
Nov 06, 2023 0.0150 0.0150 0.0121 0.0135 352,002 +0.00(+0.00%)
Nov 03, 2023 0.0120 0.0149 0.0120 0.0135 253,500 +0.00(+3.85%)
Nov 02, 2023 0.0100 0.0135 0.0096 0.0130 1,400,800 +0.00(+30.00%)
Nov 01, 2023 0.0100 0.0105 0.0090 0.0100 511,844 +0.00(+11.11%)
Oct 31, 2023 0.0100 0.0100 0.0090 0.0090 198,600 +0.00(+0.00%)
Oct 30, 2023 0.0095 0.0100 0.0090 0.0090 53,232 +0.00(+0.00%)
Oct 27, 2023 0.0125 0.0125 0.0090 0.0090 1,004,701 -0.00(-18.18%)
Oct 26, 2023 0.0123 0.0123 0.0107 0.0110 872,895 -0.00(-8.33%)
Oct 25, 2023 0.0130 0.0130 0.0120 0.0120 241,740 -0.00(-6.98%)
Oct 24, 2023 0.0129 0.0130 0.0129 0.0129 460,000 +0.00(+7.50%)
Oct 23, 2023 0.0120 0.0125 0.0120 0.0120 124,000 -0.00(-4.00%)
Oct 20, 2023 0.0121 0.0125 0.0120 0.0125 60,000 -0.00(-0.79%)
Oct 19, 2023 0.0138 0.0138 0.0126 0.0126 364,200 -0.00(-10.00%)
Oct 18, 2023 0.0140 0.0150 0.0140 0.0140 393,128 +0.00(+6.87%)
Oct 17, 2023 0.0140 0.0140 0.0125 0.0131 256,950 -0.00(-5.07%)
Oct 16, 2023 0.0135 0.0140 0.0130 0.0138 315,246 -0.00(-8.00%)
Oct 13, 2023 0.0140 0.0150 0.0140 0.0150 164,056 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 500 +0.00(+17.19%)
Oct 11, 2023 0.0128 0.0150 0.0128 0.0128 98,148 -0.00(-8.57%)
Oct 10, 2023 0.0150 0.0150 0.0128 0.0140 447,077 +0.00(+0.00%)
Oct 09, 2023 0.0142 0.0142 0.0130 0.0140 233,000 -0.00(-9.68%)
Oct 06, 2023 0.0180 0.0180 0.0142 0.0155 227,472 -0.00(-3.13%)
Oct 05, 2023 0.0160 0.0160 0.0155 0.0160 264,510 -0.00(-5.88%)
Oct 04, 2023 0.0150 0.0180 0.0143 0.0170 70,889 +0.00(+6.25%)
Oct 03, 2023 0.0140 0.0160 0.0129 0.0160 506,160 +0.00(+23.08%)
Oct 02, 2023 0.0136 0.0140 0.0126 0.0130 203,251 -0.00(-13.33%)
Sep 29, 2023 0.0200 0.0220 0.0150 0.0150 138,300 -0.00(-6.25%)
Sep 28, 2023 0.0180 0.0180 0.0151 0.0160 101,600 -0.00(-15.79%)
Sep 27, 2023 0.0129 0.0210 0.0129 0.0190 187,200 +0.00(+18.75%)
Sep 26, 2023 0.0200 0.0200 0.0160 0.0160 5,716 -0.00(-5.88%)
Sep 25, 2023 0.0121 0.0170 0.0170 0.0170 216,400 +0.00(+6.25%)
Sep 22, 2023 0.0190 0.0190 0.0160 0.0160 45,110 -0.00(-13.51%)
Sep 21, 2023 0.0185 0.0200 0.0185 0.0185 30,580 -0.00(-20.26%)
Sep 20, 2023 0.0200 0.0232 0.0200 0.0232 201,200 +0.01(+39.76%)
Sep 19, 2023 0.0145 0.0200 0.0138 0.0166 849,727 +0.00(+18.57%)
Sep 18, 2023 0.0140 0.0140 0.0140 0.0140 272,206 -0.00(-6.67%)
Sep 15, 2023 0.0150 0.0150 0.0150 0.0150 13,200 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 33,178 -0.00(-6.25%)
Sep 13, 2023 0.0130 0.0160 0.0130 0.0160 272,650 +0.00(+40.35%)
Sep 12, 2023 0.0115 0.0130 0.0106 0.0114 808,292 -0.00(-0.87%)
Sep 11, 2023 0.0137 0.0140 0.0105 0.0115 735,749 -0.00(-23.33%)
Sep 08, 2023 0.0137 0.0163 0.0137 0.0150 337,892 +0.00(+0.00%)
Sep 07, 2023 0.0180 0.0180 0.0135 0.0150 550,697 -0.00(-2.60%)
Sep 06, 2023 0.0170 0.0170 0.0130 0.0154 799,579 -0.00(-3.75%)
Sep 05, 2023 0.0178 0.0178 0.0157 0.0160 850,401 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.