Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 5,020,673 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 16,230,200 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 10,644,950 +0.00(+100.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 2,011,000 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 841,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 6,117,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 7,814,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,622,541 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0001 9,910,820 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 19,330,564 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,023,900 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 14,436,766 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 2,693,800 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 9,110,600 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 3,161,000 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 17,258,392 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 4,774,987 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 2,146,500 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 15,216,500 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 5,210,100 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 78,437,664 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 6,330,800 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0001 0.0001 10,305,504 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 7,455,539 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 46,340,576 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 9,029,000 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 1,887,215 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 12,559,500 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 6,146,114 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0001 20,501,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0001 10,284,430 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 4,209,999 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 12,711,399 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 7,486,998 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 13,450,600 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 5,286,500 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 11,031,372 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0001 0.0001 9,973,699 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0001 18,732,156 -0.00(-50.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0002 7,571,026 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0002 9,562,617 +0.00(+100.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0001 16,096,502 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 5,548,210 -0.00(-50.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 6,012,000 +0.00(+100.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0001 20,319,474 -0.00(-50.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 8,722,005 +0.00(+100.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0001 11,447,916 -0.00(-50.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0002 16,390,119 +0.00(+100.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 24,864,248 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 9,342,130 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 18,697,352 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0001 17,830,400 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0001 15,856,998 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0001 9,910,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0001 6,204,370 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0001 0.0001 19,646,252 -0.00(-50.00%)
Jul 11, 2023 0.0002 0.0002 0.0002 0.0002 385,500 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 23,100,300 +0.00(+100.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0001 12,784,900 -0.00(-50.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0002 36,124,332 +0.00(+100.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0001 29,104,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.