Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.178 4.393 4.090 4.198 13,611,694 +0.10(+2.39%)
Oct 30, 2023 4.080 4.157 4.061 4.100 14,092,642 +0.06(+1.46%)
Oct 27, 2023 4.120 4.159 4.031 4.041 10,102,954 -0.11(-2.60%)
Oct 26, 2023 4.365 4.365 4.139 4.149 11,734,742 -0.13(-2.98%)
Oct 25, 2023 4.316 4.357 4.237 4.277 13,960,528 -0.08(-1.80%)
Oct 24, 2023 4.453 4.463 4.326 4.355 6,579,321 -0.04(-0.89%)
Oct 23, 2023 4.414 4.453 4.316 4.394 9,865,127 +0.01(+0.22%)
Oct 20, 2023 4.375 4.473 4.365 4.384 8,548,958 -0.09(-1.97%)
Oct 19, 2023 4.512 4.600 4.448 4.473 8,942,337 -0.04(-0.87%)
Oct 18, 2023 4.630 4.630 4.502 4.512 5,873,347 -0.12(-2.54%)
Oct 17, 2023 4.796 4.806 4.620 4.630 8,808,943 -0.12(-2.48%)
Oct 16, 2023 4.757 4.796 4.649 4.747 11,693,684 -0.01(-0.21%)
Oct 13, 2023 4.600 4.767 4.527 4.757 18,572,040 +0.26(+5.66%)
Oct 12, 2023 4.522 4.536 4.380 4.502 12,605,007 +0.00(+0.00%)
Oct 11, 2023 4.483 4.502 4.384 4.502 8,992,694 +0.12(+2.68%)
Oct 10, 2023 4.375 4.399 4.340 4.384 12,234,427 +0.05(+1.13%)
Oct 09, 2023 4.237 4.424 4.188 4.335 9,840,556 +0.10(+2.31%)
Oct 06, 2023 4.257 4.335 4.198 4.237 13,840,959 -0.05(-1.14%)
Oct 05, 2023 4.414 4.414 4.242 4.286 12,446,951 -0.08(-1.80%)
Oct 04, 2023 4.277 4.404 4.218 4.365 14,992,781 +0.16(+3.73%)
Oct 03, 2023 4.208 4.286 4.120 4.208 14,254,741 -0.02(-0.46%)
Oct 02, 2023 4.394 4.463 4.198 4.228 21,722,486 -0.21(-4.65%)
Sep 29, 2023 4.532 4.738 4.389 4.434 22,478,256 -0.16(-3.42%)
Sep 28, 2023 4.080 4.826 3.923 4.590 46,416,024 +0.60(+14.99%)
Sep 27, 2023 3.865 4.002 3.737 3.992 29,619,694 +0.19(+4.90%)
Sep 26, 2023 3.580 3.982 3.413 3.806 65,751,332 -0.13(-3.24%)
Sep 25, 2023 3.923 3.953 3.923 3.933 9,838,824 -0.02(-0.50%)
Sep 22, 2023 4.051 4.090 3.933 3.953 9,461,819 -0.07(-1.71%)
Sep 21, 2023 4.041 4.071 3.977 4.022 11,872,241 -0.02(-0.49%)
Sep 20, 2023 4.129 4.169 4.031 4.041 9,180,309 -0.06(-1.44%)
Sep 19, 2023 3.992 4.100 3.992 4.100 10,447,570 +0.08(+1.95%)
Sep 18, 2023 3.943 4.110 3.933 4.022 21,222,974 +0.11(+2.76%)
Sep 15, 2023 4.257 4.262 3.855 3.914 83,414,832 -0.32(-7.64%)
Sep 14, 2023 4.100 4.267 4.100 4.237 18,405,782 +0.17(+4.10%)
Sep 13, 2023 4.188 4.228 4.071 4.071 12,933,612 -0.13(-3.04%)
Sep 12, 2023 4.090 4.218 4.071 4.198 11,933,497 +0.05(+1.18%)
Sep 11, 2023 4.159 4.277 4.129 4.149 10,594,562 -0.03(-0.70%)
Sep 08, 2023 4.159 4.188 4.090 4.178 15,463,590 +0.05(+1.19%)
Sep 07, 2023 4.208 4.247 4.051 4.129 11,641,733 -0.08(-1.86%)
Sep 06, 2023 4.188 4.272 4.149 4.208 8,535,016 +0.01(+0.23%)
Sep 05, 2023 4.394 4.424 4.178 4.198 13,663,527 -0.22(-4.89%)
Sep 01, 2023 4.365 4.443 4.335 4.414 10,531,795 +0.10(+2.27%)
Aug 31, 2023 4.522 4.522 4.306 4.316 15,587,902 -0.18(-3.93%)
Aug 30, 2023 4.365 4.512 4.345 4.492 18,640,840 +0.29(+7.01%)
Aug 29, 2023 4.041 4.247 4.031 4.198 11,245,367 +0.18(+4.39%)
Aug 28, 2023 4.002 4.061 3.963 4.022 8,766,304 +0.06(+1.49%)
Aug 25, 2023 3.933 4.051 3.933 3.963 9,060,039 +0.03(+0.75%)
Aug 24, 2023 4.022 4.129 3.914 3.933 13,778,641 -0.12(-2.91%)
Aug 23, 2023 4.188 4.198 4.031 4.051 17,243,042 -0.14(-3.28%)
Aug 22, 2023 4.384 4.424 4.149 4.188 16,978,012 -0.13(-2.95%)
Aug 21, 2023 4.335 4.414 4.296 4.316 11,673,647 -0.09(-2.00%)
Aug 18, 2023 4.414 4.522 4.375 4.404 10,847,601 -0.01(-0.22%)
Aug 17, 2023 4.532 4.571 4.404 4.414 11,850,214 -0.12(-2.60%)
Aug 16, 2023 4.610 4.649 4.532 4.532 9,284,100 -0.09(-1.91%)
Aug 15, 2023 4.561 4.659 4.522 4.620 8,873,117 +0.01(+0.21%)
Aug 14, 2023 4.630 4.723 4.581 4.610 8,140,918 -0.05(-1.05%)
Aug 11, 2023 4.698 4.787 4.639 4.659 8,477,627 -0.09(-1.86%)
Aug 10, 2023 4.904 5.081 4.728 4.747 18,140,016 -0.04(-0.82%)
Aug 09, 2023 4.698 4.811 4.689 4.787 13,362,590 +0.06(+1.24%)
Aug 08, 2023 4.630 4.738 4.522 4.728 13,777,534 +0.01(+0.21%)
Aug 07, 2023 4.728 4.767 4.630 4.718 10,805,938 +0.00(+0.09%)
Aug 04, 2023 4.899 4.909 4.577 4.714 19,993,604 -0.15(-3.01%)
Aug 03, 2023 4.802 4.938 4.802 4.860 10,985,479 +0.02(+0.40%)
Aug 02, 2023 4.909 5.002 4.704 4.841 20,611,036 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.