Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0002 845,678 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0001 0.0002 23,887,808 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 195,555 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0002 0.0002 1,599,999 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0002 6,555 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 836,255 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 300 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 213,110 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0002 305,555 +0.00(+0.00%)
Oct 16, 2023 0.0002 0 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 910,555 +0.00(+0.00%)
Oct 10, 2023 0.0002 0 +0.00(+100.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 20,999,980 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 2,345,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 8,000 -0.00(-50.00%)
Sep 29, 2023 0.0002 0 +0.00(+100.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 31,500 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0001 3,332,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 26,939,236 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 4,169,372 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 1,653,251 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 186,111 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 15,799,819 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 92,801,320 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 1,774,999 +0.00(+0.00%)
Sep 11, 2023 0.0001 0 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 15,151 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0001 139,300 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 140,000 -0.00(-50.00%)
Sep 05, 2023 0.0002 0.0002 0.0002 0.0002 2,020,017 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0002 0.0002 80,555 +0.00(+100.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 58,823 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 402,179 -0.00(-50.00%)
Aug 25, 2023 0.0002 0 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 7,520,000 +0.00(+100.00%)
Aug 22, 2023 0.0001 0 +0.00(+0.00%)
Aug 18, 2023 0.0001 0 +0.00(+0.00%)
Aug 16, 2023 0.0001 0 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 75,000 -0.00(-50.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 41,330 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 5,678 +0.00(+100.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 336,500 -0.00(-50.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 313,544 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0002 136,178 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0002 25,678 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0002 612,228 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.