Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	346.04	346.39	342.90	342.97	2,936,709	-1.57(-0.46%)
Aug 30, 2023	344.24	345.85	343.67	344.54	2,830,984	+0.77(+0.22%)
Aug 29, 2023	340.75	343.90	340.60	343.77	3,149,837	+2.87(+0.84%)
Aug 28, 2023	340.41	341.85	339.71	340.90	2,415,836	+2.18(+0.64%)
Aug 25, 2023	337.69	339.76	335.62	338.72	3,923,066	+2.44(+0.72%)
Aug 24, 2023	339.53	342.14	336.23	336.29	3,894,487	-3.75(-1.10%)
Aug 23, 2023	338.75	340.59	338.47	340.03	2,640,590	+1.84(+0.55%)
Aug 22, 2023	339.99	340.34	337.80	338.19	2,855,935	-1.69(-0.50%)
Aug 21, 2023	340.50	340.91	337.73	339.88	3,221,068	-0.44(-0.13%)
Aug 18, 2023	338.18	341.10	337.91	340.32	3,575,114	+0.56(+0.17%)
Aug 17, 2023	343.59	343.95	339.52	339.76	4,873,820	-2.67(-0.78%)
Aug 16, 2023	343.93	346.12	342.37	342.42	3,638,864	-1.81(-0.53%)
Aug 15, 2023	346.26	346.61	343.81	344.24	2,861,748	-3.55(-1.02%)
Aug 14, 2023	347.31	348.07	346.36	347.78	3,182,212	+0.21(+0.06%)
Aug 11, 2023	345.79	348.28	345.22	347.57	2,643,193	+1.09(+0.32%)
Aug 10, 2023	347.72	350.45	345.79	346.48	4,230,430	+0.60(+0.17%)
Aug 09, 2023	347.45	348.24	345.15	345.88	2,916,622	-1.71(-0.49%)
Aug 08, 2023	347.00	347.92	344.54	347.59	3,078,704	-1.57(-0.45%)
Aug 07, 2023	346.63	349.42	346.47	349.17	2,427,798	+3.91(+1.13%)
Aug 04, 2023	347.69	349.50	344.81	345.26	4,336,019	-1.32(-0.38%)
Aug 03, 2023	346.20	347.96	345.72	346.58	3,360,588	-0.74(-0.21%)
Aug 02, 2023	349.03	349.74	346.70	347.32	5,142,218	-3.41(-0.97%)
Aug 01, 2023	349.81	351.22	349.68	350.73	2,627,395	+0.62(+0.18%)
Jul 31, 2023	349.12	350.11	348.75	350.11	2,238,006	+1.07(+0.31%)
Jul 28, 2023	349.06	350.08	348.00	349.03	3,269,906	+1.68(+0.48%)
Jul 27, 2023	350.39	350.88	346.63	347.35	4,947,151	-2.44(-0.70%)
Jul 26, 2023	347.71	350.80	347.69	349.79	3,127,220	+0.91(+0.26%)
Jul 25, 2023	348.36	349.72	348.12	348.87	2,584,215	+0.25(+0.07%)
Jul 24, 2023	347.29	349.12	347.11	348.63	3,120,344	+1.90(+0.55%)
Jul 21, 2023	347.39	347.89	346.30	346.73	3,018,058	-0.02(-0.01%)
Jul 20, 2023	345.79	348.19	345.69	346.75	4,629,022	+1.71(+0.50%)
Jul 19, 2023	344.75	346.77	344.75	345.04	5,953,504	+1.09(+0.32%)
Jul 18, 2023	340.08	344.27	339.69	343.94	4,694,319	+3.67(+1.08%)
Jul 17, 2023	339.01	341.11	338.67	340.27	2,908,022	+0.67(+0.20%)
Jul 14, 2023	340.14	340.34	338.96	339.61	3,347,501	+1.23(+0.36%)
Jul 13, 2023	338.79	339.32	338.16	338.38	2,508,923	+0.28(+0.08%)
Jul 12, 2023	339.35	340.32	337.62	338.09	4,207,870	+0.97(+0.29%)
Jul 11, 2023	335.25	337.39	334.47	337.12	2,521,191	+3.01(+0.90%)
Jul 10, 2023	331.96	334.18	331.74	334.11	2,601,503	+2.12(+0.64%)
Jul 07, 2023	332.52	334.91	331.75	331.99	2,898,968	-1.77(-0.53%)
Jul 06, 2023	334.76	335.38	332.26	333.76	3,802,657	-3.52(-1.04%)
Jul 05, 2023	336.86	338.20	336.73	337.28	2,762,439	-1.24(-0.37%)
Jul 03, 2023	337.47	338.98	337.25	338.52	1,726,242	+0.22(+0.06%)
Jun 30, 2023	337.69	339.03	337.24	338.31	3,077,061	+2.65(+0.79%)
Jun 29, 2023	332.95	335.89	332.66	335.66	2,948,144	+2.49(+0.75%)
Jun 28, 2023	333.27	333.48	331.99	333.17	2,341,709	-0.59(-0.18%)
Jun 27, 2023	331.67	334.18	331.67	333.76	1,806,390	+2.06(+0.62%)
Jun 26, 2023	331.37	332.63	330.54	331.71	2,338,808	-0.02(-0.01%)
Jun 23, 2023	331.69	332.74	330.80	331.73	3,782,625	-2.14(-0.64%)
Jun 22, 2023	333.48	334.45	332.79	333.87	2,650,456	-0.09(-0.03%)
Jun 21, 2023	334.15	335.42	333.22	333.96	3,098,202	-1.01(-0.30%)
Jun 20, 2023	335.80	336.10	333.54	334.97	3,598,035	-2.45(-0.73%)
Jun 16, 2023	339.78	340.16	337.21	337.42	5,668,130	-1.03(-0.30%)
Jun 15, 2023	334.11	339.25	333.94	338.45	4,807,327	+4.27(+1.28%)
Jun 14, 2023	335.13	335.77	332.14	334.18	3,834,848	-2.16(-0.64%)
Jun 13, 2023	335.48	337.33	335.34	336.34	3,312,865	+1.42(+0.43%)
Jun 12, 2023	333.51	335.04	333.01	334.92	2,076,891	+1.87(+0.56%)
Jun 09, 2023	332.36	334.02	332.12	333.05	3,224,065	+0.45(+0.14%)
Jun 08, 2023	331.05	333.04	330.58	332.60	2,777,093	+1.61(+0.49%)
Jun 07, 2023	330.37	331.33	329.77	330.99	2,789,615	+0.98(+0.30%)
Jun 06, 2023	329.87	330.57	328.34	330.01	2,877,106	+0.04(+0.01%)
Jun 05, 2023	332.01	332.27	329.80	329.97	4,027,282	-1.90(-0.57%)
Jun 02, 2023	327.13	332.29	327.00	331.87	5,689,034	+7.00(+2.15%)
Jun 01, 2023	322.88	325.89	321.32	324.87	3,138,292	+1.39(+0.43%)
May 31, 2023	323.41	324.12	321.69	323.48	3,124,702	-0.98(-0.30%)
May 30, 2023	324.59	325.24	322.89	324.46	3,536,248	-0.31(-0.10%)
May 26, 2023	322.11	325.54	321.91	324.77	3,646,901	+3.03(+0.94%)
May 25, 2023	322.06	322.70	319.85	321.74	3,562,433	-0.26(-0.08%)
May 24, 2023	323.95	324.19	321.48	322.00	3,030,317	-2.55(-0.79%)
May 23, 2023	325.68	326.99	324.03	324.55	2,570,275	-2.25(-0.69%)
May 22, 2023	328.00	329.00	325.93	326.80	2,595,831	-1.27(-0.39%)
May 19, 2023	329.80	330.28	327.11	328.06	3,775,955	-1.12(-0.34%)
May 18, 2023	327.07	329.56	325.94	329.19	3,617,560	+1.42(+0.43%)
May 17, 2023	325.35	328.31	324.12	327.77	3,127,798	+4.17(+1.29%)
May 16, 2023	325.90	326.26	323.52	323.59	2,315,388	-3.35(-1.02%)
May 15, 2023	326.69	327.42	325.07	326.94	2,215,249	+0.56(+0.17%)
May 12, 2023	327.58	327.61	324.53	326.38	2,691,409	-0.13(-0.04%)
May 11, 2023	326.91	327.04	324.69	326.51	2,805,790	-2.12(-0.64%)
May 10, 2023	330.50	330.94	325.69	328.63	3,435,067	-0.27(-0.08%)
May 09, 2023	328.55	329.79	328.30	328.90	1,964,981	-0.44(-0.13%)
May 08, 2023	330.27	330.49	328.24	329.34	1,826,255	-0.50(-0.15%)
May 05, 2023	327.42	330.60	327.11	329.84	3,616,703	+5.29(+1.63%)
May 04, 2023	326.46	326.77	322.63	324.55	3,645,297	-2.72(-0.83%)
May 03, 2023	330.24	331.26	327.10	327.28	4,004,811	-2.70(-0.82%)
May 02, 2023	332.99	333.05	327.47	329.98	3,341,798	-3.42(-1.03%)
May 01, 2023	334.12	335.58	333.30	333.40	2,343,046	-0.66(-0.20%)
Apr 28, 2023	330.29	334.06	330.24	334.06	3,727,356	+2.77(+0.84%)
Apr 27, 2023	327.35	331.65	327.00	331.28	3,126,935	+5.14(+1.58%)
Apr 26, 2023	328.74	329.58	325.51	326.14	3,653,594	-2.33(-0.71%)
Apr 25, 2023	331.25	331.75	328.34	328.47	2,797,554	-3.35(-1.01%)
Apr 24, 2023	331.00	331.98	330.31	331.82	2,335,514	+0.63(+0.19%)
Apr 21, 2023	331.34	331.65	329.92	331.19	2,521,634	+0.34(+0.10%)
Apr 20, 2023	330.35	331.74	329.78	330.86	2,222,585	-1.02(-0.31%)
Apr 19, 2023	331.99	332.50	331.09	331.88	2,915,480	-0.79(-0.24%)
Apr 18, 2023	332.81	333.08	330.81	332.67	2,235,985	-0.12(-0.04%)
Apr 17, 2023	332.00	332.80	330.90	332.79	2,270,942	+1.06(+0.32%)
Apr 14, 2023	332.81	333.70	330.23	331.73	3,174,486	-1.50(-0.45%)
Apr 13, 2023	330.00	333.43	329.02	333.23	3,102,316	+3.68(+1.12%)
Apr 12, 2023	331.50	331.89	328.91	329.55	3,426,759	-0.28(-0.09%)
Apr 11, 2023	329.25	330.78	328.96	329.83	2,392,794	+0.92(+0.28%)
Apr 10, 2023	326.99	328.91	326.44	328.91	2,893,190	+1.04(+0.32%)
Apr 06, 2023	327.33	328.27	326.29	327.87	2,383,300	+0.08(+0.02%)
Apr 05, 2023	326.99	328.41	326.75	327.79	2,876,708	+0.86(+0.26%)
Apr 04, 2023	328.86	329.20	325.65	326.93	2,501,062	-1.93(-0.59%)
Apr 03, 2023	326.59	329.19	326.51	328.86	3,565,051	+3.22(+0.99%)
Mar 31, 2023	322.67	325.81	322.59	325.64	2,898,158	+4.05(+1.26%)
Mar 30, 2023	321.98	322.05	319.86	321.59	2,539,589	+1.37(+0.43%)
Mar 29, 2023	319.73	320.30	318.46	320.21	2,585,329	+3.20(+1.01%)
Mar 28, 2023	317.19	318.81	316.06	317.01	2,590,822	-0.49(-0.15%)
Mar 27, 2023	317.78	318.74	316.51	317.50	3,626,724	+1.95(+0.62%)
Mar 24, 2023	312.75	315.69	311.24	315.56	4,581,616	+1.45(+0.46%)
Mar 23, 2023	314.59	318.20	311.81	314.11	4,873,993	+0.65(+0.21%)
Mar 22, 2023	318.81	320.69	313.34	313.46	4,469,586	-5.33(-1.67%)
Mar 21, 2023	318.59	319.00	316.55	318.79	3,601,698	+3.25(+1.03%)
Mar 20, 2023	312.63	315.98	312.63	315.54	4,794,365	+3.72(+1.19%)
Mar 17, 2023	313.99	314.35	310.50	311.81	5,428,876	-3.81(-1.21%)
Mar 16, 2023	310.17	315.94	308.97	315.63	6,734,576	+3.62(+1.16%)
Mar 15, 2023	309.43	312.26	307.54	312.00	6,672,297	-2.59(-0.82%)
Mar 14, 2023	314.61	316.07	311.19	314.59	4,874,963	+3.29(+1.06%)
Mar 13, 2023	309.29	315.55	309.19	311.30	6,995,100	-0.89(-0.28%)
Mar 10, 2023	314.93	317.21	310.92	312.19	7,928,673	-3.27(-1.04%)
Mar 09, 2023	321.94	322.65	314.80	315.46	4,871,470	-5.28(-1.65%)
Mar 08, 2023	321.16	321.73	318.90	320.74	3,244,289	-0.37(-0.12%)
Mar 07, 2023	326.78	327.02	320.97	321.11	5,121,878	-5.67(-1.74%)
Mar 06, 2023	326.74	328.19	326.30	326.79	2,704,762	+0.46(+0.14%)
Mar 03, 2023	323.70	326.54	322.62	326.33	3,106,751	+3.68(+1.14%)
Mar 02, 2023	319.84	323.39	319.09	322.65	3,121,123	+3.36(+1.05%)
Mar 01, 2023	318.35	320.09	317.63	319.29	3,351,671	+0.42(+0.13%)
Feb 28, 2023	321.11	321.11	318.81	318.87	3,221,119	-2.43(-0.76%)
Feb 27, 2023	322.93	324.15	320.46	321.30	2,955,431	+0.92(+0.29%)
Feb 24, 2023	320.10	321.37	318.73	320.38	3,855,625	-3.47(-1.07%)
Feb 23, 2023	324.02	324.90	320.24	323.85	6,141,032	+1.12(+0.35%)
Feb 22, 2023	323.93	324.59	321.68	322.72	2,962,507	-0.71(-0.22%)
Feb 21, 2023	326.82	328.02	323.29	323.44	3,215,413	-6.87(-2.08%)
Feb 17, 2023	327.80	330.45	327.18	330.31	3,107,465	+1.42(+0.43%)
Feb 16, 2023	329.98	332.31	328.81	328.89	3,310,601	-4.16(-1.25%)
Feb 15, 2023	330.91	333.06	330.10	333.06	2,018,965	+0.51(+0.15%)
Feb 14, 2023	332.92	334.88	329.89	332.55	3,577,186	-1.37(-0.41%)
Feb 13, 2023	330.35	333.93	330.35	333.92	2,745,208	+3.72(+1.13%)
Feb 10, 2023	328.26	330.47	327.49	330.20	2,589,134	+1.61(+0.49%)
Feb 09, 2023	333.14	333.93	327.60	328.59	3,333,392	-2.28(-0.69%)
Feb 08, 2023	331.80	332.86	330.31	330.87	2,836,304	-2.05(-0.61%)
Feb 07, 2023	328.46	333.68	327.72	332.92	5,095,580	+2.96(+0.90%)
Feb 06, 2023	329.15	331.01	328.21	329.96	2,776,466	-0.49(-0.15%)
Feb 03, 2023	330.24	333.06	329.45	330.44	6,672,324	-1.41(-0.43%)
Feb 02, 2023	332.91	332.91	329.50	331.86	5,290,228	-0.43(-0.13%)
Feb 01, 2023	330.58	334.62	327.13	332.29	6,322,049	+0.04(+0.01%)
Jan 31, 2023	329.10	332.28	328.04	332.25	2,648,494	+3.67(+1.12%)
Jan 30, 2023	329.94	331.86	328.36	328.57	3,105,311	-2.49(-0.75%)
Jan 27, 2023	330.85	332.93	329.64	331.06	3,188,384	+0.24(+0.07%)
Jan 26, 2023	329.93	330.91	327.73	330.81	2,986,427	+1.99(+0.60%)
Jan 25, 2023	325.82	329.14	324.18	328.82	4,422,192	+0.21(+0.07%)
Jan 24, 2023	326.52	329.21	325.30	328.61	3,435,697	+0.91(+0.28%)
Jan 23, 2023	326.26	329.24	324.66	327.70	4,084,846	+2.44(+0.75%)
Jan 20, 2023	322.49	325.32	321.06	325.27	4,303,574	+3.24(+1.01%)
Jan 19, 2023	322.45	323.81	321.38	322.03	3,490,989	-2.28(-0.70%)
Jan 18, 2023	330.74	331.35	324.05	324.31	5,294,804	-6.03(-1.83%)
Jan 17, 2023	333.45	333.83	329.82	330.34	4,028,934	-3.78(-1.13%)
Jan 13, 2023	330.34	334.56	330.33	334.12	3,566,188	+1.01(+0.30%)
Jan 12, 2023	332.01	334.08	329.16	333.10	4,446,268	+2.18(+0.66%)
Jan 11, 2023	329.60	330.97	328.36	330.92	3,510,757	+2.46(+0.75%)
Jan 10, 2023	326.24	328.56	325.60	328.46	2,335,550	+1.89(+0.58%)
Jan 09, 2023	328.91	330.58	326.21	326.57	3,960,072	-0.96(-0.29%)
Jan 06, 2023	323.54	328.35	321.33	327.53	4,929,040	+6.88(+2.14%)
Jan 05, 2023	322.36	322.54	319.57	320.66	4,460,321	-3.25(-1.00%)
Jan 04, 2023	323.91	325.35	321.61	323.91	4,240,571	+1.31(+0.40%)
Jan 03, 2023	323.77	325.14	319.81	322.61	4,009,126	-0.11(-0.03%)
Dec 30, 2022	322.02	322.78	319.80	322.71	3,985,480	-0.71(-0.22%)
Dec 29, 2022	321.93	324.19	321.54	323.42	2,521,077	+3.40(+1.06%)
Dec 28, 2022	324.04	325.06	320.02	320.02	3,166,694	-3.70(-1.14%)
Dec 27, 2022	323.69	325.14	321.97	323.73	3,173,686	+0.43(+0.13%)
Dec 23, 2022	321.05	323.55	319.53	323.30	4,104,688	+1.63(+0.51%)
Dec 22, 2022	322.88	323.22	317.18	321.67	5,000,162	-3.25(-1.00%)
Dec 21, 2022	322.92	325.63	322.51	324.92	5,219,983	+5.08(+1.59%)
Dec 20, 2022	319.07	321.29	317.92	319.84	4,831,405	+0.97(+0.31%)
Dec 19, 2022	320.32	321.74	317.24	318.86	3,805,657	-1.55(-0.48%)
Dec 16, 2022	320.73	321.90	317.95	320.41	6,850,473	-3.00(-0.93%)
Dec 15, 2022	327.09	327.85	321.45	323.41	6,035,834	-7.21(-2.18%)
Dec 14, 2022	332.14	334.94	328.12	330.62	5,646,362	-1.55(-0.47%)
Dec 13, 2022	338.36	338.40	329.92	332.17	5,419,288	+1.16(+0.35%)
Dec 12, 2022	326.66	331.04	326.58	331.01	5,157,978	+5.10(+1.57%)
Dec 09, 2022	328.14	329.55	325.79	325.91	3,926,407	-3.00(-0.91%)
Dec 08, 2022	328.21	330.07	327.55	328.91	3,371,192	+1.96(+0.60%)
Dec 07, 2022	326.66	328.79	326.07	326.95	3,675,800	-0.02(-0.01%)
Dec 06, 2022	330.19	331.04	325.28	326.97	5,675,175	-3.47(-1.05%)
Dec 05, 2022	332.79	333.62	329.47	330.44	3,929,828	-4.58(-1.37%)
Dec 02, 2022	331.25	335.67	331.25	335.02	3,844,946	+0.32(+0.10%)
Dec 01, 2022	336.97	336.98	332.05	334.69	5,475,629	-1.69(-0.50%)
Nov 30, 2022	329.10	336.43	326.70	336.39	7,127,739	+7.45(+2.27%)
Nov 29, 2022	328.40	329.80	327.12	328.93	3,023,349	-0.01(-0.00%)
Nov 28, 2022	332.05	333.31	328.42	328.94	3,179,429	-4.89(-1.46%)
Nov 25, 2022	332.44	334.10	332.38	333.83	1,541,784	+1.52(+0.46%)
Nov 23, 2022	331.00	332.92	330.40	332.31	3,198,759	+0.96(+0.29%)
Nov 22, 2022	329.33	331.50	328.85	331.34	4,510,790	+3.80(+1.16%)
Nov 21, 2022	328.14	329.09	326.07	327.54	2,368,494	-0.31(-0.09%)
Nov 18, 2022	327.94	328.61	325.80	327.85	3,765,315	+1.90(+0.58%)
Nov 17, 2022	322.69	326.62	322.69	325.96	3,720,072	+0.03(+0.01%)
Nov 16, 2022	325.54	327.07	325.42	325.93	3,178,229	-0.14(-0.04%)
Nov 15, 2022	328.28	329.86	323.36	326.06	4,965,260	+0.43(+0.13%)
Nov 14, 2022	326.55	329.61	325.44	325.64	3,401,224	-1.96(-0.60%)
Nov 11, 2022	327.70	328.16	324.06	327.60	5,352,207	+0.51(+0.16%)
Nov 10, 2022	324.13	327.31	321.87	327.08	6,140,859	+11.56(+3.66%)
Nov 09, 2022	319.76	320.89	315.15	315.52	4,934,888	-6.18(-1.92%)
Nov 08, 2022	319.53	323.49	318.38	321.70	6,533,744	+3.19(+1.00%)
Nov 07, 2022	315.33	319.02	314.37	318.51	4,648,971	+4.15(+1.32%)
Nov 04, 2022	313.85	316.30	309.70	314.36	6,458,667	+4.14(+1.33%)
Nov 03, 2022	309.71	312.14	307.61	310.22	4,240,039	-1.44(-0.46%)
Nov 02, 2022	315.64	320.77	311.62	311.66	7,328,430	-4.90(-1.55%)
Nov 01, 2022	319.43	319.88	315.00	316.56	4,504,243	-0.98(-0.31%)
Oct 31, 2022	317.06	318.90	316.03	317.54	5,287,159	-1.12(-0.35%)
Oct 28, 2022	312.06	318.96	311.76	318.67	5,414,893	+7.88(+2.53%)
Oct 27, 2022	311.86	314.10	310.27	310.79	4,388,670	+2.02(+0.65%)
Oct 26, 2022	308.38	312.01	308.18	308.77	5,153,265	-0.11(-0.03%)
Oct 25, 2022	304.86	309.16	304.63	308.88	6,206,011	+3.34(+1.09%)
Oct 24, 2022	303.10	306.46	302.20	305.54	4,466,157	+4.04(+1.34%)
Oct 21, 2022	293.93	301.81	292.90	301.50	5,544,879	+7.52(+2.56%)
Oct 20, 2022	295.45	298.88	293.43	293.98	3,686,199	-1.01(-0.34%)
Oct 19, 2022	294.98	297.22	292.99	294.99	3,029,919	-1.09(-0.37%)
Oct 18, 2022	298.78	298.89	293.72	296.07	4,830,461	+3.31(+1.13%)
Oct 17, 2022	291.63	293.88	290.75	292.77	3,665,598	+5.08(+1.77%)
Oct 14, 2022	293.23	294.99	287.08	287.69	5,702,506	-3.62(-1.24%)
Oct 13, 2022	278.31	292.45	277.80	291.31	7,622,245	+8.14(+2.87%)
Oct 12, 2022	283.46	285.51	282.41	283.17	4,513,572	-0.13(-0.04%)
Oct 11, 2022	282.22	287.03	281.78	283.30	3,969,601	+0.32(+0.11%)
Oct 10, 2022	285.23	285.85	281.17	282.98	3,250,819	-0.98(-0.34%)
Oct 07, 2022	287.60	287.76	282.47	283.96	3,125,432	-6.07(-2.09%)
Oct 06, 2022	292.20	293.98	289.43	290.03	3,177,285	-3.45(-1.18%)
Oct 05, 2022	290.51	295.18	289.61	293.48	2,831,312	-0.34(-0.12%)
Oct 04, 2022	289.43	293.86	289.26	293.82	4,294,671	+8.09(+2.83%)
Oct 03, 2022	281.61	287.25	280.57	285.72	3,564,917	+7.26(+2.61%)
Sep 30, 2022	282.25	284.43	278.21	278.46	3,948,640	-4.76(-1.68%)
Sep 29, 2022	285.70	285.78	280.94	283.22	3,455,473	-4.38(-1.52%)
Sep 28, 2022	283.36	288.86	282.10	287.60	4,120,364	+5.26(+1.86%)
Sep 27, 2022	285.71	287.41	280.60	282.34	4,006,957	-1.38(-0.49%)
Sep 26, 2022	285.54	287.13	282.53	283.72	4,296,179	-3.04(-1.06%)
Sep 23, 2022	288.66	288.83	283.40	286.76	5,106,413	-4.52(-1.55%)
Sep 22, 2022	292.29	293.65	290.67	291.28	3,602,250	-1.25(-0.43%)
Sep 21, 2022	299.03	300.73	292.45	292.53	5,271,194	-5.05(-1.70%)
Sep 20, 2022	298.23	298.52	295.21	297.58	2,910,060	-3.03(-1.01%)
Sep 19, 2022	295.98	300.65	295.90	300.61	2,815,020	+2.04(+0.68%)
Sep 16, 2022	296.55	299.09	295.96	298.57	4,200,185	-1.44(-0.48%)
Sep 15, 2022	301.24	303.07	299.21	300.02	3,397,339	-1.64(-0.54%)
Sep 14, 2022	301.95	303.03	299.21	301.66	2,965,764	+0.32(+0.11%)
Sep 13, 2022	308.18	308.94	300.47	301.34	4,447,131	-12.41(-3.96%)
Sep 12, 2022	312.51	314.83	312.44	313.75	2,569,017	+2.21(+0.71%)
Sep 09, 2022	309.41	312.18	308.85	311.54	2,564,742	+3.90(+1.27%)
Sep 08, 2022	304.20	307.79	303.23	307.63	3,413,674	+1.85(+0.60%)
Sep 07, 2022	301.25	306.38	301.07	305.79	2,604,852	+3.99(+1.32%)
Sep 06, 2022	304.07	304.69	300.57	301.80	3,434,311	-1.51(-0.50%)
Sep 02, 2022	309.11	310.06	301.90	303.30	3,958,151	-3.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Newport Daily Express