Indicators

Uipath Inc Cl A (NY: PATH )

19.46 +0.05 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.07	14.23	13.76	14.08	3,877,780	-0.15(-1.05%)
Apr 27, 2023	14.34	14.46	14.06	14.23	3,691,387	+0.11(+0.78%)
Apr 26, 2023	14.70	14.88	14.00	14.12	4,373,393	-0.30(-2.08%)
Apr 25, 2023	14.90	14.94	14.39	14.42	4,362,209	-0.62(-4.12%)
Apr 24, 2023	15.25	15.37	14.81	15.04	4,545,524	-0.30(-1.96%)
Apr 21, 2023	15.37	15.44	15.08	15.34	3,918,458	-0.12(-0.78%)
Apr 20, 2023	15.57	15.79	15.36	15.46	3,297,502	-0.44(-2.77%)
Apr 19, 2023	15.75	15.97	15.51	15.90	3,802,575	-0.05(-0.31%)
Apr 18, 2023	16.47	16.52	15.84	15.95	3,120,588	-0.26(-1.60%)
Apr 17, 2023	16.15	16.43	15.91	16.21	3,179,729	+0.01(+0.06%)
Apr 14, 2023	16.39	16.62	16.06	16.20	3,264,151	-0.39(-2.35%)
Apr 13, 2023	16.28	16.65	16.23	16.59	4,001,092	+0.42(+2.60%)
Apr 12, 2023	16.98	17.01	16.07	16.17	3,874,286	-0.35(-2.12%)
Apr 11, 2023	16.36	16.80	16.23	16.52	4,646,190	-0.01(-0.06%)
Apr 10, 2023	16.19	16.57	16.03	16.53	6,593,328	-0.02(-0.12%)
Apr 06, 2023	16.45	16.75	16.01	16.55	4,296,415	+0.05(+0.30%)
Apr 05, 2023	17.13	17.18	16.23	16.50	6,780,860	-0.78(-4.51%)
Apr 04, 2023	17.54	17.56	17.07	17.28	4,605,508	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.