Indicators

Sofi Technologies Inc (NQ: SOFI )

6.990 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.920	8.300	7.910	7.990	28,779,344	+0.22(+2.83%)
Sep 28, 2023	7.600	7.840	7.530	7.770	23,504,380	+0.16(+2.10%)
Sep 27, 2023	7.480	7.657	7.390	7.610	28,148,348	+0.21(+2.84%)
Sep 26, 2023	7.400	7.590	7.370	7.400	22,587,560	-0.11(-1.46%)
Sep 25, 2023	7.460	7.540	7.480	7.510	23,090,432	-0.03(-0.40%)
Sep 22, 2023	8.030	8.050	7.440	7.540	38,739,076	-0.41(-5.16%)
Sep 21, 2023	8.110	8.150	7.910	7.950	29,513,812	-0.37(-4.45%)
Sep 20, 2023	8.670	8.790	8.310	8.320	21,591,814	-0.30(-3.48%)
Sep 19, 2023	8.650	8.870	8.540	8.620	18,078,576	-0.05(-0.58%)
Sep 18, 2023	9.050	9.070	8.630	8.670	22,666,700	-0.40(-4.41%)
Sep 15, 2023	9.000	9.140	8.880	9.070	30,508,368	+0.02(+0.22%)
Sep 14, 2023	8.890	9.180	8.860	9.050	23,627,100	+0.25(+2.84%)
Sep 13, 2023	9.000	9.090	8.770	8.800	16,785,576	-0.20(-2.22%)
Sep 12, 2023	8.790	9.188	8.790	9.000	25,555,274	+0.10(+1.12%)
Sep 11, 2023	8.650	8.920	8.640	8.900	19,299,078	+0.35(+4.09%)
Sep 08, 2023	8.540	8.670	8.450	8.550	15,066,710	-0.02(-0.23%)
Sep 07, 2023	8.350	8.580	8.220	8.570	19,310,994	+0.03(+0.35%)
Sep 06, 2023	8.730	8.810	8.430	8.540	23,887,952	-0.21(-2.40%)
Sep 05, 2023	8.750	8.875	8.620	8.750	18,896,224	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.