Indicators

Kulicke and Soffa (NQ: KLIC )

46.77 -0.39 (-0.83%)

Streaming Delayed Price Updated: 12:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.66	50.84	49.55	50.16	475,742	+0.55(+1.11%)
Jan 30, 2023	49.90	50.41	49.34	49.61	354,271	-1.10(-2.17%)
Jan 27, 2023	50.93	51.26	50.24	50.70	306,942	-1.12(-2.16%)
Jan 26, 2023	51.76	52.01	50.83	51.82	386,270	+0.21(+0.40%)
Jan 25, 2023	49.91	51.66	49.34	51.62	454,082	+1.18(+2.34%)
Jan 24, 2023	51.04	51.37	50.33	50.44	399,408	-1.14(-2.21%)
Jan 23, 2023	49.14	51.92	49.00	51.58	438,044	+2.77(+5.67%)
Jan 20, 2023	48.99	49.17	48.22	48.81	354,132	+0.56(+1.16%)
Jan 19, 2023	48.08	48.61	47.50	48.25	530,470	-0.13(-0.26%)
Jan 18, 2023	49.60	50.99	48.35	48.38	475,851	-0.79(-1.60%)
Jan 17, 2023	50.05	50.47	48.45	49.16	377,962	-1.12(-2.23%)
Jan 13, 2023	49.87	50.78	49.86	50.28	479,994	-0.44(-0.87%)
Jan 12, 2023	48.19	50.76	47.21	50.72	1,014,964	+2.98(+6.25%)
Jan 11, 2023	46.93	48.13	46.74	47.74	407,776	+0.66(+1.40%)
Jan 10, 2023	46.92	47.87	46.66	47.08	479,558	-0.02(-0.04%)
Jan 09, 2023	46.79	48.15	46.06	47.10	522,385	+1.06(+2.30%)
Jan 06, 2023	44.55	46.31	44.34	46.04	436,111	+2.21(+5.04%)
Jan 05, 2023	43.96	44.48	43.61	43.83	339,298	-0.45(-1.02%)
Jan 04, 2023	42.76	44.74	42.76	44.29	739,021	+2.10(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.