Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.36 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.55	23.61	23.18	23.28	122,926	-0.05(-0.21%)
Sep 28, 2023	22.93	23.49	22.90	23.33	61,802	+0.39(+1.68%)
Sep 27, 2023	22.97	23.05	22.70	22.94	64,266	+0.13(+0.56%)
Sep 26, 2023	23.04	23.17	22.81	22.81	86,498	-0.47(-2.00%)
Sep 25, 2023	23.03	23.32	23.16	23.28	98,008	+0.03(+0.13%)
Sep 22, 2023	23.39	23.57	23.20	23.25	49,833	+0.09(+0.39%)
Sep 21, 2023	23.32	23.51	23.15	23.16	81,037	-0.55(-2.30%)
Sep 20, 2023	24.15	24.29	23.68	23.71	57,834	-0.47(-1.93%)
Sep 19, 2023	24.17	24.27	23.97	24.17	122,628	-0.02(-0.08%)
Sep 18, 2023	24.22	24.31	24.13	24.19	71,153	-0.16(-0.65%)
Sep 15, 2023	24.52	24.60	24.29	24.35	51,081	-0.18(-0.75%)
Sep 14, 2023	24.36	24.56	24.28	24.53	44,457	+0.33(+1.37%)
Sep 13, 2023	24.24	24.36	24.12	24.20	199,949	-0.09(-0.39%)
Sep 12, 2023	24.17	24.50	24.14	24.30	69,418	+0.03(+0.14%)
Sep 11, 2023	24.26	24.33	24.08	24.26	114,381	+0.33(+1.39%)
Sep 08, 2023	24.08	24.12	23.89	23.93	46,172	-0.17(-0.72%)
Sep 07, 2023	24.16	24.16	23.93	24.10	55,775	-0.47(-1.90%)
Sep 06, 2023	24.82	24.88	24.44	24.57	56,915	-0.22(-0.88%)
Sep 05, 2023	24.81	24.87	24.68	24.79	78,062	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.