Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Group Inc (NQ: LCID )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.670 7.810 7.490 7.760 31,986,456 +0.05(+0.65%)
May 30, 2023 7.950 8.095 7.630 7.710 13,958,903 -0.16(-2.03%)
May 26, 2023 7.590 7.990 7.520 7.870 14,524,896 +0.26(+3.42%)
May 25, 2023 7.460 7.665 7.380 7.610 11,151,087 +0.12(+1.60%)
May 24, 2023 7.460 7.540 7.300 7.490 8,202,294 -0.06(-0.79%)
May 23, 2023 7.520 7.940 7.500 7.550 14,959,393 -0.10(-1.31%)
May 22, 2023 7.200 7.758 7.070 7.650 17,429,950 +0.47(+6.55%)
May 19, 2023 7.280 7.510 7.130 7.180 14,377,220 -0.11(-1.51%)
May 18, 2023 7.170 7.290 7.110 7.290 10,051,019 +0.06(+0.83%)
May 17, 2023 7.030 7.240 6.930 7.230 12,709,204 +0.25(+3.58%)
May 16, 2023 7.100 7.180 6.970 6.980 11,180,569 -0.19(-2.65%)
May 15, 2023 7.080 7.190 6.952 7.170 11,593,444 +0.13(+1.85%)
May 12, 2023 7.090 7.178 6.890 7.040 14,065,385 -0.02(-0.28%)
May 11, 2023 7.160 7.290 6.950 7.060 15,372,258 -0.10(-1.40%)
May 10, 2023 7.365 7.460 7.150 7.160 18,701,832 -0.12(-1.65%)
May 09, 2023 6.910 7.350 6.850 7.280 29,183,872 -0.43(-5.58%)
May 08, 2023 7.750 7.800 7.260 7.710 29,725,236 -0.02(-0.26%)
May 05, 2023 7.500 7.820 7.460 7.730 16,529,260 +0.35(+4.74%)
May 04, 2023 7.470 7.540 7.255 7.380 9,688,788 -0.03(-0.40%)
May 03, 2023 7.270 7.650 7.205 7.410 12,387,365 +0.14(+1.93%)
May 02, 2023 7.360 7.430 7.100 7.270 13,073,544 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.