Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.561	4.561	4.343	4.353	15,453,280	-0.18(-3.93%)
Aug 30, 2023	4.403	4.551	4.383	4.531	18,479,852	+0.30(+7.01%)
Aug 29, 2023	4.076	4.284	4.066	4.235	11,148,248	+0.18(+4.39%)
Aug 28, 2023	4.037	4.096	3.997	4.057	8,690,595	+0.06(+1.49%)
Aug 25, 2023	3.968	4.086	3.968	3.997	8,981,794	+0.03(+0.75%)
Aug 24, 2023	4.057	4.165	3.948	3.968	13,659,644	-0.12(-2.91%)
Aug 23, 2023	4.225	4.235	4.066	4.086	17,094,126	-0.14(-3.28%)
Aug 22, 2023	4.423	4.462	4.185	4.225	16,831,358	-0.13(-2.95%)
Aug 21, 2023	4.373	4.452	4.334	4.353	11,572,830	-0.09(-2.00%)
Aug 18, 2023	4.452	4.561	4.413	4.442	10,753,917	-0.01(-0.22%)
Aug 17, 2023	4.571	4.611	4.442	4.452	11,747,872	-0.12(-2.60%)
Aug 16, 2023	4.650	4.690	4.571	4.571	9,203,919	-0.09(-1.91%)
Aug 15, 2023	4.601	4.700	4.561	4.660	8,796,486	+0.01(+0.21%)
Aug 14, 2023	4.670	4.764	4.621	4.650	8,070,610	-0.05(-1.05%)
Aug 11, 2023	4.739	4.828	4.680	4.700	8,404,411	-0.09(-1.86%)
Aug 10, 2023	4.947	5.125	4.769	4.789	17,983,352	-0.04(-0.82%)
Aug 09, 2023	4.739	4.853	4.729	4.828	13,247,186	+0.06(+1.24%)
Aug 08, 2023	4.670	4.779	4.561	4.769	13,658,547	+0.01(+0.21%)
Aug 07, 2023	4.769	4.809	4.670	4.759	10,712,614	+0.00(+0.09%)
Aug 04, 2023	4.942	4.952	4.617	4.755	19,820,932	-0.15(-3.01%)
Aug 03, 2023	4.843	4.981	4.843	4.903	10,890,605	+0.02(+0.40%)
Aug 02, 2023	4.952	5.045	4.745	4.883	20,433,032	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services

Newport Daily Express