Indicators

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.597	3.733	3.578	3.684	19,361,768	+0.10(+2.70%)
Apr 27, 2023	3.422	3.650	3.219	3.587	33,940,420	+0.05(+1.37%)
Apr 26, 2023	3.539	3.607	3.510	3.539	13,496,513	-0.03(-0.82%)
Apr 25, 2023	3.684	3.684	3.563	3.568	16,512,229	-0.10(-2.65%)
Apr 24, 2023	3.704	3.723	3.636	3.665	10,187,953	-0.06(-1.56%)
Apr 21, 2023	3.684	3.742	3.665	3.723	10,504,093	+0.05(+1.32%)
Apr 20, 2023	3.781	3.810	3.665	3.675	17,895,092	-0.14(-3.56%)
Apr 19, 2023	3.723	3.849	3.723	3.810	8,397,975	+0.05(+1.29%)
Apr 18, 2023	3.878	3.878	3.699	3.762	19,094,292	-0.11(-2.76%)
Apr 17, 2023	3.859	3.907	3.810	3.869	12,620,662	+0.03(+0.76%)
Apr 14, 2023	3.917	3.936	3.820	3.839	10,454,406	-0.09(-2.22%)
Apr 13, 2023	3.859	3.941	3.844	3.927	12,744,877	+0.07(+1.76%)
Apr 12, 2023	3.946	4.004	3.849	3.859	14,703,325	-0.08(-1.97%)
Apr 11, 2023	3.956	4.014	3.927	3.936	11,414,065	-0.02(-0.49%)
Apr 10, 2023	3.849	4.004	3.849	3.956	14,825,959	+0.09(+2.26%)
Apr 06, 2023	3.820	3.898	3.820	3.869	10,026,287	+0.03(+0.76%)
Apr 05, 2023	3.675	3.859	3.626	3.839	20,171,300	+0.12(+3.13%)
Apr 04, 2023	3.810	3.835	3.689	3.723	17,085,920	-0.12(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.