Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2751 -0.0151 (-5.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4050 0.4398 0.4000 0.4050 157,169 -0.00(-1.22%)
May 30, 2023 0.4100 0.4400 0.4000 0.4100 273,639 +0.00(+0.00%)
May 26, 2023 0.4002 0.4100 0.4000 0.4100 127,988 +0.00(+1.23%)
May 25, 2023 0.4200 0.4397 0.4002 0.4050 132,101 -0.02(-5.81%)
May 24, 2023 0.4300 0.4400 0.4200 0.4300 110,897 +0.00(+0.47%)
May 23, 2023 0.4251 0.4400 0.4251 0.4280 119,738 -0.00(-0.47%)
May 22, 2023 0.4400 0.4600 0.4250 0.4300 249,080 -0.03(-6.52%)
May 19, 2023 0.4300 0.4700 0.4300 0.4600 227,354 +0.01(+2.22%)
May 18, 2023 0.4200 0.4680 0.4200 0.4500 169,421 +0.01(+3.21%)
May 17, 2023 0.4680 0.4680 0.4300 0.4360 63,422 -0.01(-3.11%)
May 16, 2023 0.4400 0.4701 0.4060 0.4500 191,655 +0.00(+0.11%)
May 15, 2023 0.4320 0.4900 0.4320 0.4495 293,289 -0.04(-8.27%)
May 12, 2023 0.4800 0.5000 0.4600 0.4900 154,681 +0.01(+1.03%)
May 11, 2023 0.5200 0.5200 0.4652 0.4850 244,638 -0.04(-6.73%)
May 10, 2023 0.4819 0.5400 0.4700 0.5200 695,344 +0.03(+5.05%)
May 09, 2023 0.4700 0.4950 0.4010 0.4950 517,530 +0.02(+4.21%)
May 08, 2023 0.4700 0.4950 0.4460 0.4750 141,455 +0.01(+1.06%)
May 05, 2023 0.4370 0.4700 0.4100 0.4700 875,398 +0.05(+10.61%)
May 04, 2023 0.3675 0.4300 0.3675 0.4249 889,042 +0.05(+14.07%)
May 03, 2023 0.3653 0.3925 0.3650 0.3725 384,986 -0.01(-1.97%)
May 02, 2023 0.3703 0.3890 0.3620 0.3800 354,156 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.