Indicators

Cresco Labs Inc (OP: CRLBF )

2.237 +0.077 (+3.59%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.560	1.700	1.550	1.627	395,832	+0.05(+3.37%)
Jul 28, 2023	1.570	1.590	1.550	1.574	199,818	+0.00(+0.25%)
Jul 27, 2023	1.570	1.595	1.550	1.570	396,530	-0.01(-0.95%)
Jul 26, 2023	1.590	1.610	1.550	1.585	376,751	-0.02(-0.94%)
Jul 25, 2023	1.580	1.630	1.580	1.600	133,676	-0.01(-0.62%)
Jul 24, 2023	1.610	1.630	1.600	1.610	333,098	-0.02(-1.23%)
Jul 21, 2023	1.680	1.710	1.600	1.630	464,378	-0.09(-5.23%)
Jul 20, 2023	1.650	1.730	1.650	1.720	242,178	+0.00(+0.00%)
Jul 19, 2023	1.730	1.760	1.710	1.720	239,690	-0.05(-2.92%)
Jul 18, 2023	1.700	1.790	1.700	1.772	144,936	+0.03(+1.82%)
Jul 17, 2023	1.860	1.870	1.740	1.740	214,188	-0.13(-6.95%)
Jul 14, 2023	1.880	1.895	1.780	1.870	497,909	-0.01(-0.53%)
Jul 13, 2023	1.740	1.900	1.740	1.880	532,671	+0.03(+1.62%)
Jul 12, 2023	1.900	1.903	1.722	1.850	427,634	-0.03(-1.60%)
Jul 11, 2023	1.650	1.900	1.630	1.880	822,055	+0.19(+11.51%)
Jul 10, 2023	1.610	1.710	1.610	1.686	542,542	+0.05(+2.80%)
Jul 07, 2023	1.510	1.650	1.510	1.640	366,064	+0.10(+6.49%)
Jul 06, 2023	1.640	1.640	1.540	1.540	342,063	-0.08(-4.90%)
Jul 05, 2023	1.610	1.667	1.510	1.619	697,004	+0.06(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.