Indicators

Rex American Resources Corp (NY: REX )

56.60 +0.25 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.25	28.66	28.21	28.29	75,496	+0.01(+0.04%)
Apr 27, 2023	28.16	28.61	27.91	28.28	60,652	+0.05(+0.18%)
Apr 26, 2023	28.20	28.50	28.00	28.23	58,865	-0.13(-0.46%)
Apr 25, 2023	28.68	28.68	28.32	28.36	77,257	-0.62(-2.14%)
Apr 24, 2023	28.54	29.18	28.54	28.98	59,142	+0.50(+1.76%)
Apr 21, 2023	28.55	28.66	28.04	28.48	194,147	+0.01(+0.04%)
Apr 20, 2023	28.31	28.55	28.15	28.47	89,883	-0.07(-0.25%)
Apr 19, 2023	28.43	28.57	28.09	28.54	69,094	-0.03(-0.11%)
Apr 18, 2023	28.75	28.88	28.32	28.57	65,488	-0.09(-0.31%)
Apr 17, 2023	29.08	29.33	28.51	28.66	91,218	-0.18(-0.62%)
Apr 14, 2023	29.10	29.11	28.30	28.84	89,329	-0.20(-0.69%)
Apr 13, 2023	29.24	29.51	28.85	29.04	67,376	-0.09(-0.31%)
Apr 12, 2023	29.47	29.58	29.07	29.13	68,563	-0.15(-0.51%)
Apr 11, 2023	29.01	29.71	29.01	29.28	64,760	+0.21(+0.72%)
Apr 10, 2023	28.17	29.17	28.17	29.07	64,675	+0.70(+2.47%)
Apr 06, 2023	28.69	28.69	28.04	28.37	58,030	-0.30(-1.05%)
Apr 05, 2023	28.59	28.86	28.37	28.67	68,885	+0.03(+0.10%)
Apr 04, 2023	29.43	29.43	28.55	28.64	106,196	-0.93(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.