Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

74.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.01	55.55	55.01	55.55	1,238,673	+0.45(+0.81%)
Apr 27, 2023	54.37	55.15	54.32	55.11	926,556	+0.93(+1.72%)
Apr 26, 2023	54.49	54.59	54.09	54.18	1,400,305	-0.17(-0.31%)
Apr 25, 2023	54.97	55.04	54.32	54.35	1,250,322	-0.81(-1.47%)
Apr 24, 2023	55.01	55.20	54.87	55.16	3,737,693	+0.07(+0.13%)
Apr 21, 2023	55.13	55.15	54.84	55.09	1,339,208	+0.02(+0.04%)
Apr 20, 2023	54.86	55.32	54.82	55.07	1,419,135	-0.29(-0.52%)
Apr 19, 2023	55.08	55.45	55.06	55.36	1,336,850	-0.01(-0.02%)
Apr 18, 2023	55.58	55.61	55.23	55.37	1,115,084	+0.05(+0.09%)
Apr 17, 2023	55.23	55.35	54.97	55.32	1,078,968	-0.02(-0.04%)
Apr 14, 2023	55.35	55.63	54.98	55.34	1,143,775	-0.15(-0.27%)
Apr 13, 2023	54.85	55.54	54.77	55.48	1,275,808	+0.86(+1.58%)
Apr 12, 2023	55.11	55.19	54.53	54.62	2,050,086	-0.22(-0.40%)
Apr 11, 2023	54.98	55.04	54.75	54.84	1,418,697	-0.07(-0.13%)
Apr 10, 2023	54.56	54.92	54.38	54.91	2,247,773	-0.04(-0.07%)
Apr 06, 2023	54.57	55.01	54.40	54.95	877,792	+0.26(+0.47%)
Apr 05, 2023	54.79	54.84	54.44	54.69	1,625,113	-0.16(-0.29%)
Apr 04, 2023	55.24	55.30	54.70	54.85	1,982,696	-0.29(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.