Indicators

Bath & Body Works Inc (NY: BBWI )

43.83 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.22	33.85	33.20	33.45	2,867,065	+0.58(+1.78%)
Sep 28, 2023	31.89	33.19	31.80	32.86	3,706,425	+1.05(+3.30%)
Sep 27, 2023	31.55	32.13	31.55	31.81	2,732,930	+0.45(+1.42%)
Sep 26, 2023	32.51	32.71	31.29	31.37	4,751,954	-1.36(-4.14%)
Sep 25, 2023	32.34	32.93	32.66	32.72	2,082,925	-0.04(-0.12%)
Sep 22, 2023	33.86	34.19	32.43	32.76	3,253,782	-0.95(-2.82%)
Sep 21, 2023	34.42	34.62	33.70	33.71	2,731,286	-0.91(-2.63%)
Sep 20, 2023	35.26	35.46	34.53	34.62	1,419,524	-0.19(-0.54%)
Sep 19, 2023	35.57	35.74	34.59	34.81	2,956,405	-0.90(-2.52%)
Sep 18, 2023	35.67	35.98	34.86	35.71	2,154,279	-0.19(-0.52%)
Sep 15, 2023	35.79	36.57	35.50	35.90	3,180,639	-0.04(-0.11%)
Sep 14, 2023	35.68	36.18	35.36	35.94	2,399,542	+0.44(+1.23%)
Sep 13, 2023	36.68	36.73	35.44	35.51	2,566,411	-1.36(-3.68%)
Sep 12, 2023	35.84	37.20	35.84	36.86	3,859,615	+0.78(+2.17%)
Sep 11, 2023	36.72	36.98	36.07	36.08	2,854,460	-0.04(-0.11%)
Sep 08, 2023	36.80	36.80	35.70	36.12	3,503,573	-0.58(-1.59%)
Sep 07, 2023	36.68	37.02	36.40	36.70	4,680,565	-0.25(-0.67%)
Sep 06, 2023	36.80	37.30	36.50	36.95	3,310,744	-0.29(-0.77%)
Sep 05, 2023	37.51	37.94	36.97	37.24	4,041,235	-0.51(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.