Indicators

Bath & Body Works Inc (NY: BBWI )

43.83 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.98	36.49	35.84	36.48	2,559,044	+0.51(+1.42%)
Jul 28, 2023	36.02	36.23	35.45	35.97	2,454,515	+0.36(+1.02%)
Jul 27, 2023	35.49	36.43	35.37	35.60	4,975,378	+0.20(+0.56%)
Jul 26, 2023	34.61	35.41	34.56	35.40	2,495,322	+0.88(+2.54%)
Jul 25, 2023	34.49	34.92	34.28	34.53	2,682,097	-0.17(-0.48%)
Jul 24, 2023	35.28	35.38	34.46	34.70	2,859,074	-0.40(-1.15%)
Jul 21, 2023	35.71	35.78	34.89	35.10	1,999,275	-0.34(-0.97%)
Jul 20, 2023	35.55	35.67	35.01	35.44	2,153,457	+0.01(+0.03%)
Jul 19, 2023	35.36	35.79	34.86	35.43	5,447,643	+0.38(+1.10%)
Jul 18, 2023	35.46	36.25	35.03	35.05	9,621,498	-0.53(-1.49%)
Jul 17, 2023	34.67	36.14	34.28	35.58	10,553,789	+0.95(+2.73%)
Jul 14, 2023	35.21	35.41	34.45	34.64	3,740,505	-0.51(-1.46%)
Jul 13, 2023	36.14	36.14	35.12	35.15	5,238,275	-0.98(-2.72%)
Jul 12, 2023	37.35	37.37	35.99	36.13	4,072,914	-0.49(-1.34%)
Jul 11, 2023	36.55	37.50	36.18	36.63	3,312,625	+0.07(+0.19%)
Jul 10, 2023	36.93	37.97	36.46	36.56	3,328,784	-0.51(-1.38%)
Jul 07, 2023	36.56	37.56	36.39	37.07	3,470,716	+0.27(+0.72%)
Jul 06, 2023	37.26	37.41	36.41	36.80	2,915,782	-0.81(-2.15%)
Jul 05, 2023	37.30	37.77	36.77	37.61	2,955,764	+0.31(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.