Indicators

Catalent Inc (NY: CTLT )

56.38 +0.04 (+0.07%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.16	46.36	45.30	45.53	1,979,732	-0.18(-0.39%)
Sep 28, 2023	45.64	46.05	45.21	45.71	1,878,367	-0.07(-0.15%)
Sep 27, 2023	45.71	46.18	45.12	45.78	1,937,196	+0.15(+0.33%)
Sep 26, 2023	45.44	46.46	45.19	45.63	902,295	-0.16(-0.35%)
Sep 25, 2023	45.05	46.23	44.65	45.79	1,962,607	+0.45(+0.99%)
Sep 22, 2023	46.77	46.77	45.22	45.34	1,642,151	-1.21(-2.60%)
Sep 21, 2023	47.87	47.87	46.40	46.55	1,628,993	-1.70(-3.52%)
Sep 20, 2023	48.03	49.16	47.57	48.25	1,242,778	+0.73(+1.54%)
Sep 19, 2023	47.10	47.99	46.79	47.52	1,893,107	+0.33(+0.70%)
Sep 18, 2023	49.05	49.21	47.00	47.19	2,220,985	-1.97(-4.01%)
Sep 15, 2023	49.57	50.32	49.10	49.16	3,824,187	-0.51(-1.03%)
Sep 14, 2023	49.14	49.86	48.63	49.67	1,367,223	+0.85(+1.74%)
Sep 13, 2023	48.09	49.03	48.09	48.82	1,656,105	+0.53(+1.10%)
Sep 12, 2023	48.44	49.48	48.19	48.29	1,521,944	-0.73(-1.49%)
Sep 11, 2023	48.10	50.41	48.02	49.02	1,482,668	+0.54(+1.11%)
Sep 08, 2023	48.94	49.17	48.18	48.48	1,071,572	-0.48(-0.98%)
Sep 07, 2023	49.29	49.60	48.54	48.96	1,639,666	-0.74(-1.49%)
Sep 06, 2023	49.99	50.30	49.46	49.70	1,499,299	-0.37(-0.74%)
Sep 05, 2023	51.56	51.79	50.03	50.07	3,386,830	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.