Indicators

Dow Industrials SPDR (NY: DIA )

399.21 +0.59 (+0.15%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	329.10	332.28	328.04	332.25	2,648,492	+3.68(+1.12%)
Jan 30, 2023	329.94	331.86	328.36	328.57	3,105,308	-2.49(-0.75%)
Jan 27, 2023	330.85	332.93	329.64	331.06	3,188,381	+0.24(+0.07%)
Jan 26, 2023	329.93	330.91	327.73	330.81	2,986,424	+1.99(+0.60%)
Jan 25, 2023	325.82	329.14	324.18	328.82	4,422,187	+0.21(+0.07%)
Jan 24, 2023	326.52	329.21	325.30	328.61	3,435,693	+0.91(+0.28%)
Jan 23, 2023	326.26	329.24	324.66	327.70	4,084,842	+2.44(+0.75%)
Jan 20, 2023	322.49	325.33	321.06	325.27	4,303,569	+3.24(+1.01%)
Jan 19, 2023	322.45	323.81	321.38	322.03	3,492,528	-2.28(-0.70%)
Jan 18, 2023	330.74	331.35	324.05	324.31	5,294,798	-6.03(-1.83%)
Jan 17, 2023	333.45	333.83	329.82	330.34	4,028,930	-3.78(-1.13%)
Jan 13, 2023	330.34	334.56	330.33	334.12	3,566,185	+1.01(+0.30%)
Jan 12, 2023	332.01	334.08	329.16	333.11	4,446,264	+2.18(+0.66%)
Jan 11, 2023	329.60	330.97	328.36	330.92	3,510,753	+2.46(+0.75%)
Jan 10, 2023	326.24	328.56	325.60	328.46	2,335,548	+1.89(+0.58%)
Jan 09, 2023	328.91	330.58	326.21	326.57	3,960,068	-0.96(-0.29%)
Jan 06, 2023	323.54	328.35	321.33	327.53	4,929,035	+6.88(+2.14%)
Jan 05, 2023	322.36	322.54	319.57	320.66	4,460,316	-3.25(-1.00%)
Jan 04, 2023	323.91	325.35	321.61	323.91	4,240,567	+1.31(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.