Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4140 0.4140 0.4000 0.4100 145,739 -0.00(-0.92%)
Jun 29, 2023 0.4100 0.4138 0.3920 0.4138 267,619 +0.00(+0.93%)
Jun 28, 2023 0.3910 0.4100 0.3910 0.4100 199,525 +0.01(+3.67%)
Jun 27, 2023 0.3876 0.4098 0.3876 0.3955 117,039 +0.00(+0.89%)
Jun 26, 2023 0.3950 0.4300 0.3920 0.3920 189,265 -0.00(-0.76%)
Jun 23, 2023 0.3910 0.4148 0.3900 0.3950 68,929 +0.00(+0.00%)
Jun 22, 2023 0.3850 0.4330 0.3830 0.3950 199,862 +0.01(+1.28%)
Jun 21, 2023 0.4000 0.4045 0.3809 0.3900 407,264 +0.01(+1.30%)
Jun 20, 2023 0.3900 0.4050 0.3800 0.3850 320,772 -0.01(-1.28%)
Jun 16, 2023 0.3950 0.4025 0.3900 0.3900 203,394 -0.01(-1.71%)
Jun 15, 2023 0.4200 0.4200 0.3869 0.3968 234,809 -0.00(-0.80%)
Jun 14, 2023 0.3900 0.4056 0.3850 0.4000 343,245 +0.00(+0.03%)
Jun 13, 2023 0.3950 0.4050 0.3950 0.3999 252,760 -0.00(-0.03%)
Jun 12, 2023 0.4133 0.4170 0.3850 0.4000 248,743 -0.01(-3.22%)
Jun 09, 2023 0.4000 0.4200 0.4000 0.4133 84,429 +0.01(+2.05%)
Jun 08, 2023 0.4000 0.4258 0.3953 0.4050 345,470 -0.01(-3.50%)
Jun 07, 2023 0.3935 0.4197 0.3802 0.4197 350,053 +0.01(+3.63%)
Jun 06, 2023 0.4001 0.4200 0.4000 0.4050 113,156 -0.01(-3.57%)
Jun 05, 2023 0.4000 0.4500 0.4000 0.4200 192,423 +0.01(+2.44%)
Jun 02, 2023 0.4150 0.4375 0.4000 0.4100 157,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.