Indicators

Chartwell Dividend & Income Fund (OP: DNIF )

12.17 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.00	11.18	11.00	11.13	31,622	+0.08(+0.72%)
Apr 27, 2023	10.98	11.10	10.89	11.05	44,124	+0.04(+0.36%)
Apr 26, 2023	11.06	11.33	10.92	11.01	19,918	-0.10(-0.90%)
Apr 25, 2023	11.21	11.21	10.88	11.11	16,277	-0.15(-1.33%)
Apr 24, 2023	11.32	11.32	11.21	11.26	11,315	+0.07(+0.62%)
Apr 21, 2023	11.26	11.28	11.19	11.19	4,931	-0.09(-0.82%)
Apr 20, 2023	11.36	11.55	11.19	11.28	100,359	-0.09(-0.77%)
Apr 19, 2023	11.35	11.37	11.29	11.37	28,717	+0.01(+0.07%)
Apr 18, 2023	11.39	11.39	11.30	11.36	15,812	-0.01(-0.07%)
Apr 17, 2023	11.33	11.37	11.28	11.37	27,217	+0.02(+0.18%)
Apr 14, 2023	11.29	11.36	11.29	11.35	34,744	+0.04(+0.35%)
Apr 13, 2023	11.18	11.31	11.18	11.31	30,701	+0.12(+1.07%)
Apr 12, 2023	11.45	11.45	11.14	11.19	24,230	-0.05(-0.42%)
Apr 11, 2023	11.07	11.29	11.07	11.24	26,030	+0.12(+1.10%)
Apr 10, 2023	11.02	11.17	11.02	11.12	6,613	+0.07(+0.66%)
Apr 06, 2023	11.12	11.12	10.88	11.04	15,110	+0.10(+0.94%)
Apr 05, 2023	11.03	11.06	10.84	10.94	44,737	-0.08(-0.73%)
Apr 04, 2023	11.26	11.28	11.01	11.02	41,416	-0.22(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.