Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6340 +0.0070 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3937	0.4000	0.3800	0.3930	656,219	-0.01(-1.75%)
Apr 27, 2023	0.3700	0.4400	0.3675	0.4000	2,229,097	+0.03(+8.87%)
Apr 26, 2023	0.3685	0.3700	0.3600	0.3674	653,943	-0.00(-0.76%)
Apr 25, 2023	0.4000	0.4289	0.3600	0.3702	4,235,068	-0.00(-0.70%)
Apr 24, 2023	0.3879	0.3899	0.3700	0.3728	303,019	-0.01(-3.72%)
Apr 21, 2023	0.4000	0.4030	0.3850	0.3872	446,383	-0.01(-1.70%)
Apr 20, 2023	0.4070	0.4180	0.3900	0.3939	225,395	-0.02(-3.93%)
Apr 19, 2023	0.4200	0.4200	0.4031	0.4100	353,952	-0.01(-2.38%)
Apr 18, 2023	0.4210	0.4400	0.4000	0.4200	675,262	-0.03(-6.67%)
Apr 17, 2023	0.4500	0.4567	0.4121	0.4500	559,143	+0.00(+0.67%)
Apr 14, 2023	0.4300	0.4600	0.4300	0.4470	251,401	-0.01(-2.83%)
Apr 13, 2023	0.4100	0.4748	0.4076	0.4600	667,259	+0.04(+10.60%)
Apr 12, 2023	0.4148	0.4249	0.4148	0.4159	264,295	+0.00(+0.51%)
Apr 11, 2023	0.4100	0.4201	0.4100	0.4138	290,733	+0.00(+0.98%)
Apr 10, 2023	0.4400	0.4400	0.4000	0.4098	466,449	-0.03(-6.03%)
Apr 06, 2023	0.4257	0.4498	0.4101	0.4361	257,225	+0.01(+2.23%)
Apr 05, 2023	0.4402	0.4641	0.4008	0.4266	736,110	-0.05(-11.12%)
Apr 04, 2023	0.5100	0.5100	0.4700	0.4800	998,436	-0.02(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.