Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.52 +0.22 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.28	34.48	34.26	34.47	387,776	+0.06(+0.17%)
Apr 27, 2023	34.26	34.41	34.16	34.41	426,386	+0.43(+1.26%)
Apr 26, 2023	34.06	34.12	33.94	33.98	339,471	-0.11(-0.31%)
Apr 25, 2023	34.34	34.36	34.06	34.08	305,567	-0.35(-1.03%)
Apr 24, 2023	34.44	34.46	34.37	34.44	306,719	+0.01(+0.03%)
Apr 21, 2023	34.26	34.43	34.22	34.43	337,981	+0.16(+0.47%)
Apr 20, 2023	34.16	34.33	34.16	34.26	468,616	-0.07(-0.19%)
Apr 19, 2023	34.24	34.34	34.23	34.33	335,710	-0.04(-0.11%)
Apr 18, 2023	34.38	34.41	34.30	34.37	294,475	+0.06(+0.17%)
Apr 17, 2023	34.24	34.31	34.17	34.31	324,657	+0.13(+0.39%)
Apr 14, 2023	34.20	34.27	34.09	34.18	244,112	+0.07(+0.20%)
Apr 13, 2023	33.94	34.15	33.89	34.11	267,894	+0.27(+0.79%)
Apr 12, 2023	33.91	33.99	33.79	33.84	263,161	+0.01(+0.03%)
Apr 11, 2023	33.76	33.89	33.75	33.84	294,165	+0.05(+0.14%)
Apr 10, 2023	33.58	33.81	33.54	33.79	326,470	+0.20(+0.60%)
Apr 06, 2023	33.47	33.65	33.46	33.59	293,102	+0.19(+0.57%)
Apr 05, 2023	33.41	33.42	33.26	33.40	380,407	-0.12(-0.37%)
Apr 04, 2023	33.72	33.72	33.46	33.52	573,045	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.