Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.55 -0.34 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.81	36.19	35.69	36.07	1,051,405	+0.16(+0.44%)
Apr 27, 2023	35.57	36.00	35.47	35.92	1,392,581	+0.38(+1.06%)
Apr 26, 2023	35.57	35.71	35.33	35.54	1,312,860	+0.06(+0.16%)
Apr 25, 2023	36.06	36.06	35.48	35.48	1,415,976	-0.55(-1.53%)
Apr 24, 2023	36.00	36.16	35.90	36.04	1,192,079	+0.06(+0.18%)
Apr 21, 2023	35.82	35.97	35.63	35.97	748,214	+0.32(+0.90%)
Apr 20, 2023	35.82	35.82	35.48	35.65	843,613	-0.16(-0.44%)
Apr 19, 2023	35.97	36.09	35.72	35.81	717,534	-0.32(-0.89%)
Apr 18, 2023	36.28	36.28	36.00	36.13	754,881	-0.06(-0.15%)
Apr 17, 2023	36.44	36.51	36.01	36.18	865,512	-0.12(-0.33%)
Apr 14, 2023	36.25	36.39	36.10	36.30	1,018,244	+0.07(+0.20%)
Apr 13, 2023	36.13	36.29	36.08	36.23	1,297,024	+0.03(+0.08%)
Apr 12, 2023	36.33	36.40	36.08	36.20	957,785	+0.08(+0.23%)
Apr 11, 2023	35.92	36.35	35.84	36.12	1,452,049	+0.34(+0.95%)
Apr 10, 2023	35.81	36.18	35.67	35.78	853,603	-0.01(-0.03%)
Apr 06, 2023	36.09	36.10	35.70	35.79	955,979	-0.23(-0.64%)
Apr 05, 2023	35.95	36.04	35.59	36.02	1,467,434	+0.08(+0.23%)
Apr 04, 2023	36.37	36.39	35.49	35.93	1,385,920	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.