Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.52	51.05	50.22	50.94	1,235,545	+0.37(+0.72%)
Feb 27, 2023	49.68	50.85	49.68	50.58	1,218,349	+1.40(+2.84%)
Feb 24, 2023	49.12	49.58	48.72	49.18	1,413,216	-0.85(-1.70%)
Feb 23, 2023	50.95	50.95	49.41	50.03	933,538	+0.01(+0.01%)
Feb 22, 2023	49.83	50.44	49.14	50.02	4,110,477	+0.37(+0.74%)
Feb 21, 2023	50.14	50.76	49.29	49.65	1,357,816	-1.08(-2.12%)
Feb 17, 2023	50.26	50.90	50.11	50.73	1,246,017	+0.15(+0.30%)
Feb 16, 2023	49.95	51.34	49.89	50.58	1,437,205	-0.15(-0.30%)
Feb 15, 2023	49.51	51.25	49.50	50.73	1,560,709	+0.66(+1.32%)
Feb 14, 2023	49.96	50.75	49.44	50.07	1,530,719	-0.05(-0.11%)
Feb 13, 2023	48.23	50.61	48.02	50.12	3,453,018	+1.60(+3.29%)
Feb 10, 2023	52.46	52.88	48.26	48.52	6,994,640	-9.37(-16.18%)
Feb 09, 2023	58.89	59.69	57.83	57.89	1,177,336	-0.30(-0.52%)
Feb 08, 2023	58.18	59.05	57.93	58.19	1,055,721	-0.47(-0.79%)
Feb 07, 2023	57.93	58.92	57.60	58.66	1,483,585	+0.35(+0.60%)
Feb 06, 2023	59.19	59.32	57.96	58.31	1,479,545	-1.57(-2.62%)
Feb 03, 2023	59.17	60.52	58.92	59.88	1,276,332	-0.50(-0.83%)
Feb 02, 2023	60.59	61.77	59.96	60.38	1,372,766	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.