Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

23.97 +0.22 (+0.93%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.94	23.22	22.91	23.01	72,129	+0.06(+0.26%)
Feb 27, 2023	22.93	23.08	22.83	22.95	77,268	+0.31(+1.39%)
Feb 24, 2023	22.65	22.67	22.44	22.64	123,530	-0.46(-2.00%)
Feb 23, 2023	23.04	23.21	22.71	23.10	115,104	+0.29(+1.25%)
Feb 22, 2023	22.86	22.96	22.59	22.82	507,179	-0.06(-0.26%)
Feb 21, 2023	23.34	23.47	22.87	22.87	249,005	-0.81(-3.41%)
Feb 17, 2023	23.68	23.76	23.39	23.68	65,425	-0.21(-0.87%)
Feb 16, 2023	23.75	24.27	23.75	23.89	160,291	-0.31(-1.30%)
Feb 15, 2023	23.72	24.21	23.63	24.20	97,783	+0.30(+1.24%)
Feb 14, 2023	23.41	23.93	23.33	23.91	184,169	+0.31(+1.29%)
Feb 13, 2023	23.37	23.64	23.23	23.60	115,278	+0.25(+1.05%)
Feb 10, 2023	23.45	23.51	23.17	23.36	180,810	-0.32(-1.37%)
Feb 09, 2023	24.24	24.33	23.57	23.68	149,630	-0.12(-0.50%)
Feb 08, 2023	24.08	24.29	23.79	23.80	133,088	-0.33(-1.39%)
Feb 07, 2023	23.87	24.23	23.62	24.13	230,072	+0.34(+1.45%)
Feb 06, 2023	23.79	24.01	23.67	23.79	440,943	-0.35(-1.47%)
Feb 03, 2023	24.07	24.61	23.95	24.14	477,502	-0.39(-1.60%)
Feb 02, 2023	24.24	24.78	24.22	24.54	250,350	+0.53(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.