Indicators

Blink Charging Company (NQ: BLNK )

2.970 +0.080 (+2.77%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.170	9.210	8.890	9.050	2,935,760	-0.01(-0.11%)
Feb 27, 2023	9.270	9.290	8.995	9.060	2,078,790	+0.02(+0.22%)
Feb 24, 2023	9.700	9.710	8.960	9.040	2,916,869	-0.92(-9.24%)
Feb 23, 2023	10.09	10.18	9.713	9.960	1,682,005	-0.04(-0.40%)
Feb 22, 2023	10.01	10.22	9.850	10.00	1,787,233	-0.04(-0.40%)
Feb 21, 2023	10.34	10.42	9.970	10.04	2,127,308	-0.53(-5.01%)
Feb 17, 2023	10.42	10.58	10.19	10.57	1,465,430	+0.06(+0.57%)
Feb 16, 2023	10.89	11.33	10.51	10.51	2,198,711	-0.52(-4.71%)
Feb 15, 2023	10.28	11.13	10.21	11.03	3,266,517	+0.71(+6.88%)
Feb 14, 2023	10.01	10.56	9.820	10.32	2,663,262	+0.30(+2.99%)
Feb 13, 2023	10.33	10.33	9.950	10.02	2,686,766	-0.24(-2.34%)
Feb 10, 2023	10.70	10.89	10.24	10.26	2,748,900	-0.58(-5.35%)
Feb 09, 2023	11.84	11.91	10.71	10.84	4,527,404	-0.92(-7.82%)
Feb 08, 2023	11.97	12.20	11.75	11.76	2,420,670	-0.21(-1.75%)
Feb 07, 2023	12.40	12.46	11.60	11.97	11,290,604	-1.89(-13.64%)
Feb 06, 2023	13.69	14.24	13.53	13.86	1,467,519	-0.20(-1.39%)
Feb 03, 2023	14.48	15.27	13.88	14.05	1,668,354	-0.95(-6.30%)
Feb 02, 2023	14.39	15.40	14.28	15.00	2,125,634	+1.04(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.