Indicators

Catalent Inc (NY: CTLT )

56.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.78	68.84	66.32	68.22	1,972,145	+0.98(+1.46%)
Feb 27, 2023	68.55	68.76	67.00	67.24	1,015,293	-0.74(-1.09%)
Feb 24, 2023	66.78	68.44	66.35	67.98	1,465,575	+0.33(+0.49%)
Feb 23, 2023	67.90	68.50	66.74	67.65	1,325,680	-0.01(-0.01%)
Feb 22, 2023	68.75	69.07	66.89	67.66	1,608,089	-1.00(-1.46%)
Feb 21, 2023	69.84	70.13	68.37	68.66	1,271,274	-2.71(-3.80%)
Feb 17, 2023	71.21	71.75	70.26	71.37	1,818,057	-0.52(-0.72%)
Feb 16, 2023	67.72	71.97	67.50	71.89	1,775,041	+2.80(+4.05%)
Feb 15, 2023	69.41	70.19	68.56	69.09	1,348,323	-1.26(-1.79%)
Feb 14, 2023	70.43	70.81	69.27	70.35	1,497,247	-0.20(-0.28%)
Feb 13, 2023	70.37	70.59	69.50	70.55	1,410,931	+0.09(+0.13%)
Feb 10, 2023	72.00	72.72	69.74	70.46	2,880,706	-1.54(-2.14%)
Feb 09, 2023	72.10	72.60	71.12	72.00	3,591,596	+0.69(+0.97%)
Feb 08, 2023	70.80	71.89	70.41	71.31	3,126,625	-0.27(-0.38%)
Feb 07, 2023	69.45	72.54	67.41	71.58	9,007,861	+4.58(+6.84%)
Feb 06, 2023	69.46	70.03	66.44	67.00	12,031,163	+10.95(+19.54%)
Feb 03, 2023	55.06	57.52	55.06	56.05	3,012,269	-0.59(-1.04%)
Feb 02, 2023	55.54	57.96	55.36	56.64	3,362,327	+1.92(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.