Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.685 4.735 4.596 4.655 17,851,788 -0.02(-0.43%)
Nov 29, 2023 4.835 4.835 4.576 4.675 12,084,112 -0.05(-1.05%)
Nov 28, 2023 4.805 4.815 4.700 4.725 8,725,760 -0.08(-1.66%)
Nov 27, 2023 4.884 4.884 4.765 4.805 6,702,413 -0.10(-2.03%)
Nov 24, 2023 4.874 4.914 4.825 4.904 3,760,173 +0.03(+0.61%)
Nov 22, 2023 4.835 4.934 4.835 4.874 10,114,993 +0.05(+1.03%)
Nov 21, 2023 5.123 5.123 4.815 4.825 11,408,153 -0.29(-5.64%)
Nov 20, 2023 5.083 5.153 5.019 5.113 9,040,573 +0.06(+1.18%)
Nov 17, 2023 5.113 5.113 4.994 5.053 8,989,529 -0.05(-0.97%)
Nov 16, 2023 5.242 5.252 4.934 5.103 10,241,633 -0.06(-1.16%)
Nov 15, 2023 5.461 5.591 5.123 5.163 21,017,166 +0.30(+6.14%)
Nov 14, 2023 4.725 4.864 4.695 4.864 10,741,568 +0.22(+4.71%)
Nov 13, 2023 4.626 4.655 4.516 4.646 7,843,971 +0.04(+0.86%)
Nov 10, 2023 4.675 4.715 4.546 4.606 12,960,236 -0.06(-1.28%)
Nov 09, 2023 4.655 5.038 4.636 4.665 10,301,702 +0.01(+0.21%)
Nov 08, 2023 4.606 4.715 4.596 4.655 8,584,646 -0.03(-0.64%)
Nov 07, 2023 4.626 4.785 4.586 4.685 11,104,267 +0.00(+0.00%)
Nov 06, 2023 4.924 5.113 4.675 4.685 10,188,890 -0.21(-4.33%)
Nov 03, 2023 4.700 5.016 4.670 4.898 17,840,622 +0.30(+6.45%)
Nov 02, 2023 4.482 4.630 4.472 4.601 12,038,164 +0.15(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.