Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3245 0.3400 0.3110 0.3270 462,574 -0.01(-3.25%)
Oct 30, 2023 0.3200 0.3380 0.3200 0.3380 118,386 +0.02(+5.63%)
Oct 27, 2023 0.3300 0.3440 0.3110 0.3200 409,277 -0.01(-2.29%)
Oct 26, 2023 0.3400 0.3450 0.3070 0.3275 241,067 -0.02(-5.89%)
Oct 25, 2023 0.3450 0.3550 0.3400 0.3480 139,774 -0.00(-1.28%)
Oct 24, 2023 0.3512 0.3600 0.3320 0.3525 313,075 -0.00(-0.84%)
Oct 23, 2023 0.3701 0.3790 0.3490 0.3555 759,459 -0.04(-10.68%)
Oct 20, 2023 0.4090 0.4090 0.3700 0.3980 146,107 +0.01(+2.05%)
Oct 19, 2023 0.4000 0.4100 0.3501 0.3900 369,021 -0.01(-1.74%)
Oct 18, 2023 0.4000 0.4000 0.3750 0.3969 179,078 -0.00(-0.78%)
Oct 17, 2023 0.3760 0.4000 0.3450 0.4000 1,756,707 +0.02(+6.13%)
Oct 16, 2023 0.3820 0.3879 0.3760 0.3769 54,308 -0.01(-1.34%)
Oct 13, 2023 0.3600 0.3890 0.3600 0.3820 174,066 +0.02(+4.69%)
Oct 12, 2023 0.3630 0.3800 0.3488 0.3649 240,879 -0.00(-0.30%)
Oct 11, 2023 0.3850 0.3900 0.3562 0.3660 174,776 -0.01(-3.68%)
Oct 10, 2023 0.3900 0.3940 0.3694 0.3800 322,712 -0.01(-1.43%)
Oct 09, 2023 0.3825 0.4000 0.3700 0.3855 220,641 -0.00(-1.26%)
Oct 06, 2023 0.4000 0.4100 0.3763 0.3904 214,165 -0.01(-2.40%)
Oct 05, 2023 0.3950 0.4288 0.3900 0.4000 244,863 -0.01(-2.68%)
Oct 04, 2023 0.4100 0.4200 0.3902 0.4110 148,633 -0.00(-0.96%)
Oct 03, 2023 0.4290 0.4290 0.4000 0.4150 284,163 -0.02(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.