Indicators

Marimed Inc (OP: MRMD )

0.3000 +0.0021 (+0.70%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4022	0.4200	0.3932	0.4096	366,954	+0.00(+1.14%)
Jan 30, 2023	0.4050	0.4120	0.4000	0.4050	66,374	-0.01(-1.70%)
Jan 27, 2023	0.3910	0.4150	0.3910	0.4120	278,392	+0.02(+4.83%)
Jan 26, 2023	0.4000	0.4000	0.3801	0.3930	115,758	-0.01(-1.75%)
Jan 25, 2023	0.3810	0.4000	0.3604	0.4000	321,796	+0.02(+5.26%)
Jan 24, 2023	0.3831	0.3900	0.3706	0.3800	219,892	-0.01(-2.56%)
Jan 23, 2023	0.3850	0.4048	0.3850	0.3900	229,462	-0.01(-1.27%)
Jan 20, 2023	0.4000	0.4150	0.3802	0.3950	89,432	+0.02(+3.95%)
Jan 19, 2023	0.3950	0.4150	0.3800	0.3800	283,404	-0.02(-5.00%)
Jan 18, 2023	0.4050	0.4150	0.3801	0.4000	304,350	+0.00(+0.00%)
Jan 17, 2023	0.4197	0.4200	0.3841	0.4000	490,988	-0.02(-4.69%)
Jan 13, 2023	0.4200	0.4200	0.3850	0.4197	275,606	+0.00(+0.00%)
Jan 12, 2023	0.4100	0.4200	0.3950	0.4197	686,669	+0.00(+0.41%)
Jan 11, 2023	0.4200	0.4200	0.4000	0.4180	141,456	-0.00(-0.48%)
Jan 10, 2023	0.3850	0.4200	0.3800	0.4200	189,567	+0.03(+8.02%)
Jan 09, 2023	0.4000	0.4200	0.3850	0.3888	160,038	-0.01(-2.80%)
Jan 06, 2023	0.3900	0.4200	0.3900	0.4000	84,867	-0.01(-2.44%)
Jan 05, 2023	0.3811	0.4100	0.3800	0.4100	281,430	+0.00(+1.23%)
Jan 04, 2023	0.4300	0.4350	0.3805	0.4050	238,109	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.