Indicators

Uipath Inc Cl A (NY: PATH )

19.26 +0.02 (+0.10%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.14	17.50	17.06	17.11	6,168,829	+0.34(+2.03%)
Sep 28, 2023	16.19	16.99	16.05	16.77	7,266,383	+0.48(+2.95%)
Sep 27, 2023	15.98	16.52	15.98	16.29	5,836,141	+0.51(+3.23%)
Sep 26, 2023	16.05	16.42	15.75	15.78	5,324,662	-0.51(-3.13%)
Sep 25, 2023	16.11	16.28	16.11	16.29	4,505,260	+0.00(+0.00%)
Sep 22, 2023	16.54	16.55	16.19	16.29	5,328,199	-0.03(-0.18%)
Sep 21, 2023	16.50	16.89	16.31	16.32	6,386,017	-0.48(-2.86%)
Sep 20, 2023	17.21	17.39	16.76	16.80	5,348,184	-0.26(-1.52%)
Sep 19, 2023	17.30	17.38	16.77	17.06	5,807,418	-0.35(-2.01%)
Sep 18, 2023	17.38	17.69	17.06	17.41	7,237,027	-0.15(-0.85%)
Sep 15, 2023	17.65	17.76	17.12	17.56	10,950,523	-0.19(-1.07%)
Sep 14, 2023	18.37	18.41	17.44	17.75	7,418,397	-0.41(-2.26%)
Sep 13, 2023	18.56	18.57	17.74	18.16	9,576,898	-0.51(-2.73%)
Sep 12, 2023	18.55	19.02	18.01	18.67	11,355,848	-0.51(-2.66%)
Sep 11, 2023	18.67	19.40	18.43	19.18	12,220,238	+0.70(+3.79%)
Sep 08, 2023	18.08	18.77	17.88	18.48	18,168,972	+0.40(+2.21%)
Sep 07, 2023	16.43	18.12	16.21	18.08	27,592,320	+1.86(+11.47%)
Sep 06, 2023	16.20	16.58	16.04	16.22	16,853,964	+0.04(+0.25%)
Sep 05, 2023	15.75	16.22	15.65	16.18	7,230,291	+0.29(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.