Indicators

Fathom Nickel Inc (CSE: FNI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2400	0.2500	0.2350	0.2350	80,265	-0.02(-6.00%)
Jul 28, 2023	0.2500	0.2550	0.2350	0.2500	202,725	+0.00(+0.00%)
Jul 27, 2023	0.2450	0.2500	0.2400	0.2500	848,139	+0.01(+2.04%)
Jul 26, 2023	0.2400	0.2550	0.2400	0.2450	90,980	-0.01(-2.00%)
Jul 25, 2023	0.2500	0.2500	0.2400	0.2500	87,500	-0.01(-1.96%)
Jul 24, 2023	0.2500	0.2550	0.2500	0.2550	84,581	-0.01(-1.92%)
Jul 21, 2023	0.2650	0.2700	0.2500	0.2600	86,050	-0.01(-1.89%)
Jul 20, 2023	0.2800	0.2850	0.2350	0.2650	123,859	-0.01(-1.85%)
Jul 19, 2023	0.2650	0.2700	0.2400	0.2700	267,730	+0.01(+1.89%)
Jul 18, 2023	0.2700	0.2700	0.2650	0.2650	135,966	+0.01(+1.92%)
Jul 17, 2023	0.2700	0.2700	0.2600	0.2600	168,047	-0.01(-3.70%)
Jul 14, 2023	0.2800	0.2800	0.2650	0.2700	204,100	-0.01(-5.26%)
Jul 13, 2023	0.2750	0.2850	0.2650	0.2850	249,442	+0.01(+3.64%)
Jul 12, 2023	0.2600	0.2800	0.2600	0.2750	262,639	+0.01(+3.77%)
Jul 11, 2023	0.2650	0.2650	0.2500	0.2650	75,903	+0.01(+1.92%)
Jul 10, 2023	0.2500	0.2650	0.2400	0.2600	240,800	+0.02(+6.12%)
Jul 07, 2023	0.2500	0.2500	0.2400	0.2450	204,535	+0.01(+2.08%)
Jul 06, 2023	0.2200	0.2400	0.2200	0.2400	191,500	+0.03(+14.29%)
Jul 05, 2023	0.2250	0.2300	0.2100	0.2100	184,970	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.