Indicators

Uipath Inc Cl A (NY: PATH )

19.31 +0.07 (+0.36%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.63	18.18	17.57	18.08	6,901,424	+0.65(+3.73%)
Jul 28, 2023	17.10	17.57	16.79	17.43	6,118,883	+0.70(+4.18%)
Jul 27, 2023	17.79	17.84	16.63	16.73	6,949,511	-0.58(-3.35%)
Jul 26, 2023	16.95	17.52	16.88	17.31	4,812,513	+0.31(+1.82%)
Jul 25, 2023	17.07	17.21	16.90	17.00	5,137,802	+0.00(+0.00%)
Jul 24, 2023	17.48	17.57	16.88	17.00	5,256,647	-0.47(-2.69%)
Jul 21, 2023	17.57	17.81	17.20	17.47	5,952,719	+0.09(+0.52%)
Jul 20, 2023	18.34	18.49	17.37	17.38	9,352,020	-1.11(-6.00%)
Jul 19, 2023	18.54	19.03	18.16	18.49	8,755,901	+0.25(+1.37%)
Jul 18, 2023	18.57	18.67	18.11	18.24	9,092,342	-0.21(-1.14%)
Jul 17, 2023	17.58	18.86	17.50	18.45	8,741,414	+0.91(+5.19%)
Jul 14, 2023	18.45	18.54	17.44	17.54	7,265,924	-0.86(-4.67%)
Jul 13, 2023	17.90	18.67	17.78	18.40	9,686,305	+0.83(+4.72%)
Jul 12, 2023	18.24	18.28	17.05	17.57	9,956,464	-0.12(-0.68%)
Jul 11, 2023	17.26	17.99	17.16	17.69	11,830,076	+0.62(+3.63%)
Jul 10, 2023	16.25	17.09	15.94	17.07	7,558,122	+0.58(+3.52%)
Jul 07, 2023	16.82	17.13	16.45	16.49	6,479,497	+0.04(+0.24%)
Jul 06, 2023	16.70	16.77	15.85	16.45	11,260,099	-0.77(-4.47%)
Jul 05, 2023	16.76	17.43	16.59	17.22	7,044,318	+0.30(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.