Indicators

Catalent Inc (NY: CTLT )

55.92 +0.12 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.11	48.92	47.95	48.52	1,699,107	+0.34(+0.71%)
Jul 28, 2023	48.83	48.83	47.46	48.18	1,515,741	+0.54(+1.13%)
Jul 27, 2023	49.08	49.12	47.59	47.64	1,636,468	-1.26(-2.58%)
Jul 26, 2023	47.97	49.05	47.67	48.90	1,649,255	+0.70(+1.45%)
Jul 25, 2023	47.46	49.11	47.46	48.20	1,686,737	+0.26(+0.54%)
Jul 24, 2023	47.43	49.03	47.40	47.94	2,198,821	+0.35(+0.74%)
Jul 21, 2023	46.86	48.37	45.38	47.59	3,282,726	+0.01(+0.02%)
Jul 20, 2023	49.26	49.26	47.00	47.58	7,265,901	+1.26(+2.72%)
Jul 19, 2023	46.17	46.59	45.73	46.32	2,310,845	+0.53(+1.16%)
Jul 18, 2023	46.52	46.82	44.65	45.79	2,692,203	-0.67(-1.44%)
Jul 17, 2023	46.46	46.62	45.54	46.46	2,490,732	-0.19(-0.41%)
Jul 14, 2023	46.34	47.08	46.05	46.65	2,410,330	+0.40(+0.86%)
Jul 13, 2023	46.49	46.54	45.61	46.25	1,792,609	+0.05(+0.11%)
Jul 12, 2023	46.35	46.59	45.74	46.20	1,807,603	+0.81(+1.78%)
Jul 11, 2023	45.68	46.75	45.29	45.39	3,369,674	-0.18(-0.39%)
Jul 10, 2023	44.50	45.87	44.30	45.57	3,038,403	+0.89(+1.99%)
Jul 07, 2023	44.28	45.03	44.27	44.68	3,060,333	+0.26(+0.59%)
Jul 06, 2023	43.85	44.89	43.13	44.42	3,801,829	-0.34(-0.76%)
Jul 05, 2023	44.00	45.00	43.67	44.76	3,082,795	+0.47(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.