Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0287 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0690 0.1099 0.0618 0.0618 36,429 +0.02(+54.11%)
Jun 29, 2023 0.0830 0.0830 0.0401 0.0401 76,800 -0.04(-48.52%)
Jun 28, 2023 0.0779 0.0779 0.0779 0.0779 10,000 -0.01(-7.26%)
Jun 26, 2023 0.0840 0 -0.02(-15.32%)
Jun 23, 2023 0.0706 0.0992 0.0621 0.0992 44,000 -0.00(-0.70%)
Jun 21, 2023 0.0999 0 -0.01(-9.02%)
Jun 20, 2023 0.0711 0.1098 0.0711 0.1098 27,500 +0.02(+26.35%)
Jun 16, 2023 0.0869 0.0869 0.0869 0.0869 5,000 -0.00(-1.14%)
Jun 08, 2023 0.0879 0 -0.01(-6.39%)
Jun 07, 2023 0.0939 0.0939 0.0939 0.0939 300 +0.01(+17.37%)
Jun 06, 2023 0.0721 0.0800 0.0721 0.0800 10,100 +0.01(+9.59%)
Jun 05, 2023 0.0730 0.0730 0.0730 0.0730 9,083 -0.02(-23.08%)
Jun 01, 2023 0.0949 0 +0.01(+12.71%)
May 31, 2023 0.0842 0.1000 0.0842 0.0842 29,501 -0.03(-23.38%)
May 30, 2023 0.1011 0.1099 0.1011 0.1099 17,000 +0.00(+0.00%)
May 26, 2023 0.0896 0.1099 0.0896 0.1099 16,165 +0.00(+0.92%)
May 24, 2023 0.1089 0 -0.00(-0.46%)
May 23, 2023 0.1040 0.1094 0.1040 0.1094 7,000 +0.00(+2.43%)
May 22, 2023 0.0900 0.1075 0.0854 0.1068 81,835 -0.00(-2.55%)
May 19, 2023 0.0789 0.1099 0.0780 0.1096 130,257 +0.03(+37.00%)
May 18, 2023 0.0541 0.0800 0.0541 0.0800 800 +0.00(+0.00%)
May 17, 2023 0.0800 0.0800 0.0556 0.0800 70,100 +0.01(+9.59%)
May 16, 2023 0.0668 0.0730 0.0668 0.0730 31,700 -0.00(-1.35%)
May 15, 2023 0.0740 0.0740 0.0740 0.0740 30,000 +0.00(+0.00%)
May 12, 2023 0.0740 0.0740 0.0740 0.0740 17,127 +0.00(+2.78%)
May 10, 2023 0.0720 0 -0.00(-2.70%)
May 09, 2023 0.0571 0.0740 0.0571 0.0740 3,345 +0.00(+2.21%)
May 08, 2023 0.0747 0.0747 0.0680 0.0724 10,100 +0.00(+3.43%)
May 03, 2023 0.0700 0 +0.00(+0.00%)
May 02, 2023 0.0620 0.0700 0.0600 0.0700 90,719 +0.01(+12.90%)
May 01, 2023 0.0703 0.0703 0.0620 0.0620 8,498 -0.02(-21.42%)
Apr 28, 2023 0.0789 0.0789 0.0620 0.0789 33,074 -0.01(-6.07%)
Apr 27, 2023 0.0720 0.0900 0.0615 0.0840 96,900 -0.01(-13.40%)
Apr 26, 2023 0.0721 0.1025 0.0720 0.0970 69,007 -0.01(-10.93%)
Apr 25, 2023 0.0820 0.1098 0.0741 0.1089 27,500 -0.00(-4.31%)
Apr 21, 2023 0.1138 0 -0.00(-3.15%)
Apr 19, 2023 0.1175 0 +0.01(+14.41%)
Apr 18, 2023 0.1000 0.1695 0.0911 0.1027 49,258 -0.01(-6.55%)
Apr 17, 2023 0.0713 0.1099 0.0713 0.1099 2,100 -0.01(-6.86%)
Apr 13, 2023 0.1180 0 -0.00(-0.76%)
Apr 12, 2023 0.1136 0.1189 0.1136 0.1189 5,000 +0.00(+0.00%)
Apr 11, 2023 0.1189 0.1189 0.1040 0.1189 21,012 -0.00(-0.92%)
Apr 10, 2023 0.1040 0.1250 0.0764 0.1200 11,538 +0.00(+0.00%)
Apr 06, 2023 0.1040 0.1250 0.1040 0.1200 8,300 +0.00(+2.13%)
Apr 05, 2023 0.0889 0.1280 0.0700 0.1175 221,500 +0.03(+32.17%)
Apr 04, 2023 0.0844 0.0889 0.0773 0.0889 12,422 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.