Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 229.34 230.62 225.70 225.89 1,773,421 -1.23(-0.54%)
Jun 29, 2023 223.74 228.00 221.02 227.12 2,445,828 +4.16(+1.87%)
Jun 28, 2023 227.33 229.59 222.57 222.96 2,117,080 -1.26(-0.56%)
Jun 27, 2023 220.52 225.33 220.52 224.22 1,381,037 +4.28(+1.95%)
Jun 26, 2023 221.10 224.13 219.09 219.94 2,289,561 -2.31(-1.04%)
Jun 23, 2023 218.61 222.47 218.00 222.25 2,800,881 +1.25(+0.57%)
Jun 22, 2023 217.90 221.20 217.14 221.00 1,342,796 +1.17(+0.53%)
Jun 21, 2023 225.16 225.59 218.25 219.83 1,837,863 -3.91(-1.75%)
Jun 20, 2023 220.39 224.04 219.19 223.74 1,784,475 +1.34(+0.60%)
Jun 16, 2023 225.34 226.06 220.08 222.40 3,312,332 -1.89(-0.84%)
Jun 15, 2023 216.13 224.74 216.00 224.29 2,551,246 +6.98(+3.21%)
Jun 14, 2023 213.93 217.99 213.34 217.31 2,030,703 +3.25(+1.52%)
Jun 13, 2023 212.37 214.57 211.30 214.06 1,798,100 +4.41(+2.10%)
Jun 12, 2023 205.54 209.84 205.16 209.65 1,861,897 +5.27(+2.58%)
Jun 09, 2023 205.00 207.66 201.76 204.38 1,884,023 -0.11(-0.05%)
Jun 08, 2023 203.14 208.00 201.42 204.49 2,512,753 +1.05(+0.52%)
Jun 07, 2023 213.21 214.56 202.79 203.44 2,971,510 -11.56(-5.38%)
Jun 06, 2023 213.84 216.63 213.22 215.00 1,404,438 +1.52(+0.71%)
Jun 05, 2023 212.00 214.10 210.64 213.48 1,390,293 -0.02(-0.01%)
Jun 02, 2023 215.68 217.67 213.36 213.50 2,036,384 -1.81(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.