Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank ADR (NQ: SBNYP )

11.90 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2023 11.59 0 -4.38(-27.44%)
Mar 09, 2023 16.74 16.74 15.28 15.97 290,990 -1.01(-5.96%)
Mar 08, 2023 16.63 16.99 16.63 16.98 118,204 +0.43(+2.59%)
Mar 07, 2023 17.07 17.18 16.41 16.55 97,723 -0.52(-3.02%)
Mar 06, 2023 17.24 17.40 16.97 17.07 78,447 -0.13(-0.74%)
Mar 03, 2023 17.27 17.40 17.08 17.20 57,747 +0.13(+0.74%)
Mar 02, 2023 17.21 17.34 16.94 17.07 89,778 -0.36(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.