Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.000 1.020 1.000 1.000 45,677 -0.01(-0.99%)
May 05, 2023 1.000 1.030 1.000 1.010 163,630 +0.02(+2.02%)
May 04, 2023 1.020 1.020 0.9700 0.9900 189,294 -0.03(-2.94%)
May 03, 2023 1.020 1.030 1.020 1.020 15,000 -0.02(-1.92%)
May 02, 2023 1.090 1.090 1.030 1.040 54,317 -0.04(-3.70%)
May 01, 2023 1.130 1.130 1.070 1.080 94,800 +0.03(+2.86%)
Apr 28, 2023 1.050 1.100 1.030 1.050 95,950 +0.03(+2.94%)
Apr 27, 2023 1.020 1.030 1.000 1.020 12,700 +0.01(+0.99%)
Apr 26, 2023 1.040 1.050 1.000 1.010 132,600 -0.02(-1.94%)
Apr 25, 2023 1.010 1.060 1.000 1.030 79,350 +0.02(+1.98%)
Apr 24, 2023 1.040 1.060 1.000 1.010 162,526 -0.07(-6.48%)
Apr 21, 2023 1.100 1.100 1.080 1.080 18,475 +0.00(+0.00%)
Apr 20, 2023 1.090 1.090 1.060 1.080 41,500 -0.03(-2.70%)
Apr 19, 2023 1.130 1.140 1.090 1.110 35,325 -0.01(-0.89%)
Apr 18, 2023 1.110 1.140 1.110 1.120 23,895 -0.01(-0.88%)
Apr 17, 2023 1.130 1.150 1.110 1.130 24,628 +0.00(+0.00%)
Apr 14, 2023 1.120 1.130 1.110 1.130 56,335 -0.02(-1.74%)
Apr 13, 2023 1.140 1.150 1.120 1.150 14,200 +0.01(+0.88%)
Apr 12, 2023 1.160 1.170 1.120 1.140 67,718 -0.04(-3.39%)
Apr 11, 2023 1.100 1.180 1.100 1.180 175,729 +0.08(+7.27%)
Apr 10, 2023 1.140 1.140 1.100 1.100 63,190 -0.02(-1.79%)
Apr 06, 2023 1.120 0 +0.04(+3.70%)
Apr 05, 2023 1.100 1.100 1.070 1.080 22,740 -0.04(-3.57%)
Apr 04, 2023 1.120 1.120 1.110 1.120 22,736 -0.02(-1.75%)
Apr 03, 2023 1.110 1.140 1.110 1.140 66,487 +0.04(+3.64%)
Mar 31, 2023 1.050 1.120 1.050 1.100 59,356 +0.04(+3.77%)
Mar 30, 2023 1.030 1.070 1.030 1.060 17,159 +0.04(+3.92%)
Mar 29, 2023 1.020 1.030 1.010 1.020 14,750 +0.01(+0.99%)
Mar 28, 2023 1.020 1.050 1.000 1.010 157,300 -0.03(-2.88%)
Mar 27, 2023 1.040 1.070 1.020 1.040 85,847 +0.00(+0.00%)
Mar 24, 2023 1.030 1.080 0.9900 1.040 179,519 +0.03(+2.97%)
Mar 23, 2023 1.050 1.050 1.010 1.010 40,800 -0.03(-2.88%)
Mar 22, 2023 1.110 1.110 1.040 1.040 64,300 -0.01(-0.95%)
Mar 21, 2023 1.080 1.080 1.040 1.050 79,600 -0.01(-0.94%)
Mar 20, 2023 1.010 1.060 1.010 1.060 48,909 +0.05(+4.95%)
Mar 17, 2023 1.030 1.070 1.010 1.010 152,331 -0.04(-3.81%)
Mar 16, 2023 1.030 1.060 1.030 1.050 3,378 +0.01(+0.96%)
Mar 15, 2023 1.060 1.060 1.010 1.040 109,602 -0.05(-4.59%)
Mar 14, 2023 1.070 1.120 1.070 1.090 35,361 +0.01(+0.93%)
Mar 13, 2023 1.010 1.080 0.9800 1.080 171,914 +0.05(+4.85%)
Mar 10, 2023 1.070 1.090 1.030 1.030 96,396 -0.07(-6.36%)
Mar 09, 2023 1.140 1.150 1.090 1.100 72,061 -0.07(-5.98%)
Mar 08, 2023 1.160 1.170 1.140 1.170 25,556 +0.01(+0.86%)
Mar 07, 2023 1.170 1.200 1.130 1.160 87,453 -0.04(-3.33%)
Mar 06, 2023 1.200 1.200 1.170 1.200 73,506 +0.02(+1.69%)
Mar 03, 2023 1.180 1.190 1.150 1.180 100,987 +0.00(+0.00%)
Mar 02, 2023 1.200 1.200 1.170 1.180 117,890 +0.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.