Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.406 +0.096 (+7.33%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.150 1.150 1.075 1.075 1,561 -0.05(-4.87%)
May 26, 2023 1.130 9 -0.05(-4.24%)
May 25, 2023 1.180 1.180 1.180 1.180 575 +0.14(+13.08%)
May 24, 2023 1.150 1.150 1.044 1.044 399 -0.11(-9.26%)
May 23, 2023 1.135 1.150 1.135 1.150 640 +0.01(+0.88%)
May 22, 2023 1.150 1.150 1.125 1.140 1,497 +0.10(+9.62%)
May 19, 2023 1.040 1.040 1.040 1.040 12,140 -0.03(-2.80%)
May 18, 2023 1.045 1.070 0.9504 1.070 752 -0.07(-6.14%)
May 17, 2023 1.140 1.140 1.140 1.140 412 +0.00(+0.00%)
May 16, 2023 1.090 1.140 1.062 1.140 6,628 +0.05(+4.59%)
May 15, 2023 1.190 1.190 1.090 1.090 8,900 +0.12(+12.37%)
May 12, 2023 0.9806 0.9923 0.9648 0.9700 9,350 -0.08(-7.62%)
May 11, 2023 1.050 1.050 1.050 1.050 108 +0.02(+1.45%)
May 10, 2023 1.050 1.070 1.035 1.035 1,073 +0.00(+0.00%)
May 09, 2023 1.035 1.035 1.035 1.035 500 +0.00(+0.49%)
May 08, 2023 1.030 1.030 1.030 1.030 1,030 +0.01(+0.65%)
May 05, 2023 0.9700 1.023 0.9574 1.023 1,560 +0.07(+6.87%)
May 04, 2023 0.9709 0.9709 0.9575 0.9575 1,388 -0.01(-1.38%)
May 03, 2023 0.9709 0.9709 0.9709 0.9709 439 +0.04(+3.94%)
May 02, 2023 0.9555 0.9900 0.9341 0.9341 1,661 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.