Indicators

Trulieve Cannabis Corp (CSE: TRUL )

15.95 -0.78 (-4.66%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.030	7.430	7.030	7.320	239,982	+0.17(+2.38%)
Apr 27, 2023	7.300	7.900	7.090	7.150	375,394	+0.35(+5.15%)
Apr 26, 2023	6.950	6.950	6.760	6.800	78,719	-0.02(-0.29%)
Apr 25, 2023	6.910	7.000	6.800	6.820	42,776	-0.18(-2.57%)
Apr 24, 2023	6.950	7.010	6.760	7.000	88,780	+0.05(+0.72%)
Apr 21, 2023	6.760	6.990	6.760	6.950	86,872	+0.15(+2.21%)
Apr 20, 2023	7.130	7.210	6.800	6.800	79,417	-0.34(-4.76%)
Apr 19, 2023	7.060	7.290	7.060	7.140	90,742	-0.02(-0.28%)
Apr 18, 2023	7.340	7.350	7.060	7.160	110,590	-0.06(-0.83%)
Apr 17, 2023	7.100	7.470	7.100	7.220	49,208	+0.02(+0.28%)
Apr 14, 2023	7.360	7.450	7.190	7.200	77,230	-0.29(-3.87%)
Apr 13, 2023	7.120	7.520	6.880	7.490	143,706	+0.43(+6.09%)
Apr 12, 2023	6.750	7.060	6.750	7.060	125,263	+0.11(+1.58%)
Apr 11, 2023	7.070	7.070	6.630	6.950	120,362	+0.05(+0.72%)
Apr 10, 2023	7.180	7.180	6.890	6.900	126,613	-0.26(-3.63%)
Apr 06, 2023				7.160	0	+0.62(+9.48%)
Apr 05, 2023	6.900	6.930	6.510	6.540	127,178	-0.34(-4.94%)
Apr 04, 2023	7.120	7.210	6.820	6.880	207,369	-0.27(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.