Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.35 -0.27 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.19	21.79	21.17	21.63	61,775	+0.34(+1.62%)
Apr 27, 2023	21.52	21.57	21.12	21.28	46,181	-0.26(-1.21%)
Apr 26, 2023	21.45	21.65	21.23	21.54	48,928	+0.00(+0.00%)
Apr 25, 2023	21.54	21.59	21.37	21.54	38,920	-0.02(-0.09%)
Apr 24, 2023	21.64	21.65	21.41	21.56	32,970	+0.02(+0.09%)
Apr 21, 2023	21.61	21.81	21.25	21.54	41,942	+0.03(+0.13%)
Apr 20, 2023	21.71	21.71	21.42	21.52	28,386	-0.23(-1.07%)
Apr 19, 2023	21.52	21.77	21.35	21.75	19,651	+0.20(+0.91%)
Apr 18, 2023	21.67	21.87	21.54	21.55	55,608	-0.13(-0.60%)
Apr 17, 2023	21.74	21.88	21.63	21.68	70,240	-0.07(-0.34%)
Apr 14, 2023	21.65	21.92	21.42	21.76	142,775	+0.11(+0.52%)
Apr 13, 2023	21.49	21.77	21.41	21.65	40,562	+0.12(+0.57%)
Apr 12, 2023	21.50	21.64	21.43	21.52	30,065	+0.05(+0.22%)
Apr 11, 2023	21.61	21.81	21.48	21.48	40,767	-0.18(-0.85%)
Apr 10, 2023	21.67	21.85	21.40	21.66	89,200	-0.01(-0.04%)
Apr 06, 2023	21.17	21.81	21.15	21.67	56,449	+0.35(+1.65%)
Apr 05, 2023	21.42	21.55	21.11	21.32	46,804	-0.07(-0.35%)
Apr 04, 2023	21.83	21.91	21.32	21.39	86,565	-0.55(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.