Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNNWQ )

0.0051 UNCHANGED
Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0.0395 0.0350 0.0395 1,332,731 +0.00(+6.18%)
Mar 30, 2023 0.0395 0.0395 0.0301 0.0372 384,841 +0.01(+16.25%)
Mar 29, 2023 0.0320 0.0320 0.0295 0.0320 677,538 +0.00(+14.29%)
Mar 28, 2023 0.0292 0.0292 0.0280 0.0280 1,000 -0.00(-7.89%)
Mar 27, 2023 0.0339 0.0339 0.0304 0.0304 8,150 +0.00(+12.18%)
Mar 24, 2023 0.0271 0.0271 0.0271 0.0271 101 -0.01(-20.29%)
Mar 23, 2023 0.0340 0.0340 0.0340 0.0340 5,500 +0.00(+0.00%)
Mar 22, 2023 0.0280 0.0340 0.0280 0.0340 12,100 +0.00(+13.33%)
Mar 21, 2023 0.0326 0.0348 0.0300 0.0300 150,469 -0.00(-8.26%)
Mar 20, 2023 0.0327 0.0327 0.0327 0.0327 1,866 -0.00(-3.82%)
Mar 17, 2023 0.0340 0.0340 0.0340 0.0340 4,000 +0.00(+13.33%)
Mar 16, 2023 0.0375 0.0375 0.0300 0.0300 21,000 -0.00(-7.12%)
Mar 15, 2023 0.0300 0.0323 0.0300 0.0323 182,829 +0.00(+3.53%)
Mar 14, 2023 0.0375 0.0375 0.0312 0.0312 41,520 -0.00(-9.30%)
Mar 13, 2023 0.0375 0.0375 0.0300 0.0344 2,414 +0.00(+10.97%)
Mar 10, 2023 0.0336 0.0336 0.0310 0.0310 37,900 +0.00(+0.00%)
Mar 09, 2023 0.0310 0.0310 0.0310 0.0310 421 -0.00(-9.62%)
Mar 08, 2023 0.0343 0.0375 0.0343 0.0343 8,100 +0.00(+14.33%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 81,848 +0.00(+0.00%)
Mar 06, 2023 0.0338 0.0338 0.0300 0.0300 30,229 -0.00(-13.04%)
Mar 03, 2023 0.0300 0.0375 0.0300 0.0345 109,167 +0.00(+15.00%)
Mar 02, 2023 0.0350 0.0350 0.0300 0.0300 680,657 -0.01(-14.29%)
Mar 01, 2023 0.0400 0.0400 0.0350 0.0350 944,195 +0.00(+6.06%)
Feb 28, 2023 0.0320 0.0390 0.0320 0.0330 187,500 +0.00(+10.00%)
Feb 27, 2023 0.0445 0.0445 0.0300 0.0300 355,741 -0.00(-2.28%)
Feb 24, 2023 0.0300 0.0410 0.0300 0.0307 1,639,495 -0.02(-36.17%)
Feb 23, 2023 0.0415 0.0481 0.0411 0.0481 15,345 +0.00(+0.00%)
Feb 22, 2023 0.0481 0.0482 0.0481 0.0481 561,257 -0.01(-18.47%)
Feb 21, 2023 0.0591 0.0595 0.0523 0.0590 197,375 +0.00(+0.00%)
Feb 17, 2023 0.0590 0.0595 0.0556 0.0590 1,572,996 +0.00(+0.00%)
Feb 16, 2023 0.0620 0.0620 0.0527 0.0590 36,007 -0.00(-7.38%)
Feb 15, 2023 0.0637 0.0637 0.0581 0.0637 24,795 +0.00(+6.17%)
Feb 14, 2023 0.0600 0.0639 0.0580 0.0600 392,871 +0.01(+20.00%)
Feb 13, 2023 0.0549 0.0600 0.0500 0.0500 264,584 -0.00(-1.96%)
Feb 10, 2023 0.0550 0.0550 0.0510 0.0510 10,300 -0.00(-4.49%)
Feb 09, 2023 0.0534 0.0534 0.0534 0.0534 100 +0.00(+0.00%)
Feb 08, 2023 0.0535 0.0567 0.0534 0.0534 55,291 +0.00(+2.50%)
Feb 07, 2023 0.0540 0.0540 0.0521 0.0521 39,500 +0.00(+0.19%)
Feb 06, 2023 0.0478 0.0540 0.0478 0.0520 56,400 +0.00(+7.44%)
Feb 03, 2023 0.0481 0.0525 0.0481 0.0484 379,810 -0.00(-2.42%)
Feb 02, 2023 0.0559 0.0559 0.0451 0.0496 583,916 +0.00(+4.42%)
Feb 01, 2023 0.0420 0.0500 0.0420 0.0475 72,200 -0.00(-5.00%)
Jan 31, 2023 0.0450 0.0561 0.0450 0.0500 358,402 +0.00(+0.20%)
Jan 30, 2023 0.0493 0.0500 0.0471 0.0499 285,000 +0.00(+7.78%)
Jan 27, 2023 0.0420 0.0490 0.0420 0.0463 9,225 +0.00(+10.24%)
Jan 26, 2023 0.0450 0.0485 0.0420 0.0420 622,355 -0.00(-6.67%)
Jan 25, 2023 0.0440 0.0450 0.0440 0.0450 13,000 -0.00(-8.91%)
Jan 24, 2023 0.0450 0.0494 0.0447 0.0494 207,836 +0.00(+0.82%)
Jan 23, 2023 0.0460 0.0490 0.0436 0.0490 21,050 +0.00(+4.03%)
Jan 20, 2023 0.0494 0.0494 0.0400 0.0471 85,205 -0.00(-4.66%)
Jan 18, 2023 0.0494 0 +0.01(+13.56%)
Jan 17, 2023 0.0418 0.0435 0.0410 0.0435 26,275 +0.00(+3.08%)
Jan 13, 2023 0.0360 0.0494 0.0360 0.0422 30,903 +0.00(+5.50%)
Jan 12, 2023 0.0449 0.0450 0.0400 0.0400 50,572 -0.01(-14.53%)
Jan 11, 2023 0.0350 0.0494 0.0350 0.0468 267,667 -0.00(-4.49%)
Jan 10, 2023 0.0420 0.0490 0.0420 0.0490 12,358 -0.00(-0.81%)
Jan 09, 2023 0.0494 0.0494 0.0417 0.0494 40,536 +0.00(+0.00%)
Jan 06, 2023 0.0493 0.0494 0.0438 0.0494 7,944 +0.00(+0.00%)
Jan 05, 2023 0.0455 0.0494 0.0413 0.0494 73,339 +0.01(+15.96%)
Jan 04, 2023 0.0494 0.0494 0.0388 0.0426 254,500 -0.00(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.