Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0200 0 -0.00(-11.11%)
Feb 27, 2023 0.0171 0.0250 0.0171 0.0225 26,519 -0.00(-10.00%)
Feb 24, 2023 0.0250 0.0250 0.0169 0.0250 18,889 +0.00(+0.00%)
Feb 22, 2023 0.0250 0 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0300 0.0178 0.0250 57,504 +0.00(+0.00%)
Feb 17, 2023 0.0200 0.0250 0.0200 0.0250 17,227 +0.01(+54.32%)
Feb 16, 2023 0.0250 0.0299 0.0161 0.0162 53,002 -0.01(-46.00%)
Feb 15, 2023 0.0252 0.0300 0.0252 0.0300 12,746 +0.00(+0.33%)
Feb 14, 2023 0.0299 0.0299 0.0299 0.0299 4,000 +0.00(+0.00%)
Feb 13, 2023 0.0275 0.0397 0.0230 0.0299 20,205 +0.00(+14.56%)
Feb 10, 2023 0.0200 0.0398 0.0200 0.0261 53,488 +0.01(+30.50%)
Feb 09, 2023 0.0146 0.0250 0.0146 0.0200 253,207 +0.01(+33.33%)
Feb 08, 2023 0.0142 0.0157 0.0120 0.0150 183,213 -0.00(-5.66%)
Feb 07, 2023 0.0125 0.0159 0.0125 0.0159 8,818 -0.00(-2.45%)
Feb 06, 2023 0.0135 0.0163 0.0135 0.0163 12,385 -0.00(-0.61%)
Feb 02, 2023 0.0164 40 +0.00(+11.56%)
Feb 01, 2023 0.0129 0.0150 0.0121 0.0147 68,569 +0.00(+8.89%)
Jan 31, 2023 0.0120 0.0135 0.0112 0.0135 55,100 -0.00(-0.74%)
Jan 30, 2023 0.0136 0.0136 0.0136 0.0136 100 -0.00(-2.16%)
Jan 27, 2023 0.0139 0.0139 0.0139 0.0139 10,027 +0.00(+15.83%)
Jan 26, 2023 0.0130 0.0140 0.0120 0.0120 2,147 -0.00(-3.23%)
Jan 25, 2023 0.0132 0.0148 0.0124 0.0124 285,500 -0.00(-17.33%)
Jan 23, 2023 0.0150 10 -0.00(-6.25%)
Jan 19, 2023 0.0160 36 +0.00(+0.00%)
Jan 17, 2023 0.0160 0 -0.00(-2.44%)
Jan 13, 2023 0.0135 0.0164 0.0135 0.0164 100,440 +0.00(+14.69%)
Jan 12, 2023 0.0114 0.0165 0.0111 0.0143 263,400 +0.00(+3.62%)
Jan 11, 2023 0.0126 0.0138 0.0126 0.0138 1,000 +0.00(+8.66%)
Jan 10, 2023 0.0143 0.0143 0.0126 0.0127 22,600 -0.00(-11.81%)
Jan 09, 2023 0.0101 0.0152 0.0101 0.0144 313,125 +0.00(+30.91%)
Jan 06, 2023 0.0110 0.0119 0.0110 0.0110 7,600 +0.00(+10.00%)
Jan 05, 2023 0.0103 0.0103 0.0085 0.0100 1,550,800 -0.00(-18.70%)
Jan 04, 2023 0.0120 0.0123 0.0120 0.0123 65,000 -0.00(-1.60%)
Jan 03, 2023 0.0113 0.0125 0.0104 0.0125 8,410 +0.00(+20.19%)
Dec 30, 2022 0.0099 0.0104 0.0095 0.0104 47,090 +0.00(+5.05%)
Dec 29, 2022 0.0092 0.0099 0.0085 0.0099 32,000 +0.00(+16.47%)
Dec 28, 2022 0.0085 0.0085 0.0085 0.0085 46,000 -0.00(-10.53%)
Dec 27, 2022 0.0093 0.0097 0.0093 0.0095 101,633 -0.00(-5.00%)
Dec 23, 2022 0.0103 0.0103 0.0100 0.0100 14,800 +0.00(+6.38%)
Dec 22, 2022 0.0092 0.0094 0.0092 0.0094 1,000 +0.00(+10.59%)
Dec 21, 2022 0.0090 0.0094 0.0081 0.0085 76,800 -0.00(-13.27%)
Dec 20, 2022 0.0081 0.0098 0.0081 0.0098 10,500 +0.00(+15.29%)
Dec 19, 2022 0.0099 0.0099 0.0085 0.0085 18,500 -0.00(-11.46%)
Dec 16, 2022 0.0109 0.0109 0.0088 0.0096 90,100 -0.00(-8.57%)
Dec 15, 2022 0.0110 0.0113 0.0093 0.0105 137,430 +0.00(+19.32%)
Dec 14, 2022 0.0091 0.0125 0.0088 0.0088 111,400 -0.00(-19.27%)
Dec 13, 2022 0.0107 0.0125 0.0092 0.0109 26,990 -0.00(-0.91%)
Dec 12, 2022 0.0100 0.0144 0.0100 0.0110 38,800 -0.00(-12.00%)
Dec 09, 2022 0.0149 0.0149 0.0110 0.0125 113,000 -0.00(-16.67%)
Dec 08, 2022 0.0110 0.0150 0.0100 0.0150 328,930 +0.00(+25.00%)
Dec 07, 2022 0.0115 0.0129 0.0088 0.0120 197,427 +0.00(+9.09%)
Dec 06, 2022 0.0093 0.0110 0.0086 0.0110 42,980 +0.00(+10.00%)
Dec 05, 2022 0.0080 0.0120 0.0068 0.0100 204,679 +0.00(+0.00%)
Dec 02, 2022 0.0071 0.0129 0.0069 0.0100 1,457,485 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.