Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.89 +0.34 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.10	36.22	35.71	35.73	1,141,937	-0.26(-0.72%)
Feb 27, 2023	36.11	36.31	35.83	35.99	864,634	+0.00(+0.00%)
Feb 24, 2023	36.03	36.16	35.79	35.99	1,173,877	-0.20(-0.56%)
Feb 23, 2023	36.45	36.50	35.91	36.19	1,299,197	+0.10(+0.28%)
Feb 22, 2023	36.04	36.35	35.70	36.09	1,163,190	+0.20(+0.56%)
Feb 21, 2023	36.28	36.35	35.78	35.89	1,218,426	-0.44(-1.21%)
Feb 17, 2023	36.75	36.78	36.25	36.33	1,295,279	-0.63(-1.72%)
Feb 16, 2023	36.99	37.35	36.90	36.96	842,354	-0.22(-0.59%)
Feb 15, 2023	37.07	37.43	36.81	37.18	1,121,768	-0.16(-0.42%)
Feb 14, 2023	36.97	37.55	36.86	37.34	1,620,013	+0.46(+1.25%)
Feb 13, 2023	36.92	37.26	36.85	36.88	1,195,764	+0.02(+0.05%)
Feb 10, 2023	36.53	37.01	36.53	36.86	1,923,764	+0.51(+1.42%)
Feb 09, 2023	36.62	36.83	36.30	36.35	1,481,290	-0.27(-0.73%)
Feb 08, 2023	36.46	36.69	36.11	36.61	2,067,037	+0.25(+0.69%)
Feb 07, 2023	36.52	36.61	36.16	36.36	2,316,073	-0.02(-0.05%)
Feb 06, 2023	36.52	36.58	36.14	36.38	1,894,269	-0.09(-0.25%)
Feb 03, 2023	36.73	37.08	36.42	36.47	1,684,318	-0.23(-0.61%)
Feb 02, 2023	36.45	36.82	36.32	36.70	1,492,653	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.