Indicators

Anavex Lf SC (NQ: AVXL )

3.850 +0.090 (+2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.680	9.820	9.470	9.520	810,300	-0.13(-1.35%)
Feb 27, 2023	9.790	9.860	9.565	9.650	747,696	-0.07(-0.72%)
Feb 24, 2023	9.800	9.830	9.600	9.720	856,992	-0.21(-2.11%)
Feb 23, 2023	10.15	10.18	9.840	9.930	768,684	-0.18(-1.78%)
Feb 22, 2023	10.03	10.22	9.990	10.11	756,374	+0.11(+1.10%)
Feb 21, 2023	10.38	10.45	9.970	10.00	1,127,473	-0.58(-5.48%)
Feb 17, 2023	10.41	10.58	10.25	10.58	747,457	+0.16(+1.54%)
Feb 16, 2023	10.33	10.60	10.25	10.42	1,004,037	-0.05(-0.48%)
Feb 15, 2023	10.48	10.62	10.29	10.47	745,545	-0.13(-1.23%)
Feb 14, 2023	10.43	10.72	10.27	10.60	917,640	+0.10(+0.95%)
Feb 13, 2023	10.55	10.67	10.40	10.50	725,769	-0.04(-0.38%)
Feb 10, 2023	10.39	10.63	10.18	10.54	777,576	+0.13(+1.25%)
Feb 09, 2023	11.04	11.10	10.40	10.41	1,177,313	-0.52(-4.76%)
Feb 08, 2023	11.51	11.90	10.92	10.93	1,418,442	-0.82(-6.98%)
Feb 07, 2023	11.00	11.93	10.78	11.75	2,042,860	+0.64(+5.76%)
Feb 06, 2023	11.24	11.59	11.11	11.11	1,312,507	-0.15(-1.33%)
Feb 03, 2023	11.11	11.59	11.05	11.26	1,073,016	-0.11(-0.97%)
Feb 02, 2023	11.09	11.71	10.97	11.37	1,437,111	+0.38(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.