Indicators

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.334	4.334	4.237	4.256	15,370,809	-0.07(-1.57%)
Feb 27, 2023	4.276	4.324	4.266	4.324	12,110,443	+0.07(+1.59%)
Feb 24, 2023	4.247	4.290	4.188	4.256	15,663,564	+0.00(+0.00%)
Feb 23, 2023	4.256	4.276	4.208	4.256	14,616,379	-0.01(-0.23%)
Feb 22, 2023	4.324	4.344	4.261	4.266	14,144,689	-0.05(-1.12%)
Feb 21, 2023	4.421	4.441	4.314	4.314	12,567,249	-0.15(-3.26%)
Feb 17, 2023	4.460	4.494	4.411	4.460	17,964,410	-0.01(-0.22%)
Feb 16, 2023	4.537	4.567	4.460	4.470	22,220,926	-0.08(-1.71%)
Feb 15, 2023	4.470	4.567	4.450	4.547	18,315,932	+0.03(+0.75%)
Feb 14, 2023	4.537	4.557	4.460	4.513	14,821,007	-0.05(-1.17%)
Feb 13, 2023	4.567	4.596	4.537	4.567	14,651,407	-0.01(-0.21%)
Feb 10, 2023	4.586	4.635	4.537	4.576	19,669,410	-0.06(-1.26%)
Feb 09, 2023	4.857	4.925	4.615	4.634	18,098,308	-0.21(-4.40%)
Feb 08, 2023	4.877	4.906	4.819	4.848	17,166,616	-0.03(-0.71%)
Feb 07, 2023	4.815	4.911	4.776	4.882	26,363,282	+0.07(+1.40%)
Feb 06, 2023	5.018	5.027	4.796	4.815	30,617,798	-0.22(-4.31%)
Feb 03, 2023	5.172	5.201	5.027	5.032	26,780,316	-0.08(-1.60%)
Feb 02, 2023	5.423	5.471	5.075	5.114	49,842,912	-0.54(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.