Indicators

Cresco Labs Inc (OP: CRLBF )

2.182 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.730	1.750	1.720	1.730	434,671	+0.01(+0.58%)
Feb 27, 2023	1.765	1.780	1.720	1.720	296,486	-0.02(-1.15%)
Feb 24, 2023	1.780	1.780	1.740	1.740	225,056	-0.04(-2.25%)
Feb 23, 2023	1.810	1.830	1.770	1.780	451,209	-0.03(-1.93%)
Feb 22, 2023	1.885	1.885	1.800	1.815	183,079	+0.00(+0.28%)
Feb 21, 2023	1.900	1.900	1.788	1.810	304,219	-0.01(-0.82%)
Feb 17, 2023	1.780	1.840	1.700	1.825	326,811	+0.04(+2.53%)
Feb 16, 2023	1.820	1.850	1.766	1.780	328,707	+0.00(+0.10%)
Feb 15, 2023	1.840	1.840	1.750	1.778	503,343	-0.01(-0.65%)
Feb 14, 2023	1.840	1.840	1.750	1.790	287,018	-0.01(-0.52%)
Feb 13, 2023	1.850	1.850	1.730	1.799	447,822	-0.00(-0.04%)
Feb 10, 2023	1.840	1.850	1.730	1.800	315,605	+0.05(+2.86%)
Feb 09, 2023	1.860	1.870	1.750	1.750	440,761	-0.08(-4.63%)
Feb 08, 2023	1.880	1.900	1.817	1.835	148,830	-0.04(-1.87%)
Feb 07, 2023	1.860	1.920	1.850	1.870	426,665	-0.01(-0.53%)
Feb 06, 2023	1.860	1.920	1.860	1.880	394,785	+0.00(+0.27%)
Feb 03, 2023	1.857	1.920	1.810	1.875	363,069	+0.01(+0.81%)
Feb 02, 2023	1.920	1.965	1.830	1.860	940,755	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.